ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FRCJ27

FRCJ27 (FRCJ27)

5,20
-0,09
(-1,70%)
Fermé 07 Mars 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-2.255639097745.325.325.286275.3192933FS
4-0.46-8.127208480575.665.765.2813305.48483058FS
12-0.66-11.26279863485.866.515.2814525.85223007FS
260.244.838709677424.966.514.7212285.86602205FS
52-0.19-3.525046382195.396.514.7210675.78354748FS
1561.6144.84679665743.596.513.598265.57698533FS
2601.6144.84679665743.596.513.598265.57698533FS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412984005.2-0.09-1.705.25.25.24228
17412120005.290.010.195.295.295.2919
17407800005.28-0.04-0.755.285.285.2819
17406936005.3200.005.325.325.321844
17406072005.32-0.02-0.375.325.325.32228
17405208005.34-0.08-1.485.345.345.342489
17404344005.42-0.09-1.635.515.515.425936
17401752005.51-0.06-1.085.515.515.513072
17400888005.57-0.03-0.545.575.575.571080
17400024005.60.050.905.65.65.62556
17399160005.55-0.1-1.775.555.555.55171
17398296005.65-0.02-0.355.655.655.65265
17395704005.67-0.07-1.225.675.675.67208
17394840005.74-0.02-0.355.745.745.74757
17393976005.760.11.775.685.765.681154
17393112005.6600.005.665.665.660
17392248005.6600.005.665.665.660
17389656005.660.142.545.665.665.66152
17388792005.519999900.005.51999995.51999995.51999990
17387928005.5199999-0.05-0.905.51999995.51999995.519999995
17387064005.570.020.365.615.615.572657
17386200005.5500.005.555.555.550
17383608005.55-0.05-0.895.555.555.55341
17382744005.600.005.65.65.60
17381880005.6-0.14-2.445.745.745.6738
17381016005.74-0.03-0.525.745.745.744932
17380152005.7699999-0.11-1.875.76999995.76999995.76999991322
17377560005.88-0.02-0.345.885.885.884414
17376696005.9-0.03-0.515.915.915.92490
17375832005.9300.005.935.935.930
17374968005.93-0.25-4.055.935.935.93397
17374104006.1800.006.186.186.180
17371512006.180.010.166.186.186.18752
17370648006.17-0.12-1.916.176.176.171128
17369784006.29-0.12-1.876.296.296.291147
17368920006.41-0.01-0.166.416.416.41226
17368056006.420.020.316.46.426.4602
17365464006.40.23.236.46.46.4601
17364600006.200.006.26.26.2188
17363736006.20.142.316.156.26.158296
17362872006.059999900.006.05999996.05999996.059999956
17362008006.05999990.040.666.05999996.05999996.0599999960
17359416006.0199999-0.03-0.506.056.056.01999991092
17358552006.05-0.09-1.476.05999996.05999996.052389
17355960006.1400.006.146.146.140
17353368006.14-0.07-1.136.146.146.141675
17352504006.21-0.1-1.586.216.216.21188
17349912006.309999900.006.30999996.30999996.30999990
17347320006.3099999-0.2-3.076.30999996.30999996.30999991200
17346456006.510.11.566.386.516.38899
17345592006.410.386.306.036.416.031949
17344728006.030.172.906.036.036.031636
17343864005.8600.005.865.865.860
17341272005.860.11.745.865.865.86113
17340408005.7600.005.765.765.760
17339544005.76-0.02-0.355.785.785.761241
17338680005.780.010.175.785.785.781413
17337816005.7699999-0.06-1.035.76999995.76999995.7699999188

Dernières Valeurs Consultées