Premium
FRCN26 (FRCN26)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 7701 |
| 1734386400 | 5.95 | -0.01 | -0.17 | 5.95 | 5.95 | 5.95 | 5118 |
| 1734127200 | 5.96 | -0.02 | -0.33 | 5.96 | 5.96 | 5.96 | 6882 |
| 1734040800 | 5.98 | 0.07 | 1.18 | 5.98 | 5.98 | 5.98 | 2416 |
| 1733954400 | 5.91 | -0.03 | -0.51 | 5.94 | 5.94 | 5.91 | 2762 |
| 1733868000 | 5.94 | -0.02 | -0.34 | 5.94 | 5.94 | 5.94 | 2322 |
| 1733781600 | 5.96 | -0.02 | -0.33 | 5.99 | 5.99 | 5.96 | 3640 |
| 1733522400 | 5.98 | -0.02 | -0.33 | 5.95 | 5.99 | 5.95 | 10181 |
| 1733436000 | 6 | -0.13 | -2.12 | 6.0599999 | 6.0599999 | 6 | 4848 |
| 1733349600 | 6.13 | -0.14 | -2.23 | 6.13 | 6.13 | 6.13 | 3869 |
| 1733263200 | 6.2699999 | -0.06 | -0.95 | 6.33 | 6.33 | 6.2699999 | 3386 |
| 1733176800 | 6.33 | 0.05 | 0.80 | 6.33 | 6.33 | 6.33 | 4342 |
| 1732917600 | 6.28 | 0.21 | 3.46 | 6.28 | 6.28 | 6.28 | 5758 |
| 1732831200 | 6.07 | 0.06 | 1.00 | 6.07 | 6.07 | 6.07 | 10020 |
| 1732744800 | 6.01 | 0.01 | 0.17 | 6.0199999 | 6.0199999 | 6.01 | 3268 |
| 1732658400 | 6 | 0.02 | 0.33 | 6 | 6 | 6 | 669 |
| 1732572000 | 5.98 | -0.04 | -0.66 | 6.0199999 | 6.0199999 | 5.98 | 2391 |
| 1732312800 | 6.0199999 | 0.04 | 0.67 | 6 | 6.0199999 | 6 | 8758 |
| 1732226400 | 5.98 | 0.04 | 0.67 | 5.98 | 5.98 | 5.98 | 2047 |
| 1732053600 | 5.94 | 0.04 | 0.68 | 5.9 | 5.94 | 5.86 | 1818 |
| 1731967200 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 8092 |
| 1731621600 | 6 | -0.12 | -1.96 | 6.11 | 6.12 | 6 | 2924 |
| 1731535200 | 6.12 | -0.2 | -3.16 | 6.32 | 6.32 | 6.12 | 1338 |
| 1731448800 | 6.32 | 0.04 | 0.64 | 6.28 | 6.32 | 6.28 | 936 |
| 1731362400 | 6.28 | 0.07 | 1.13 | 6.21 | 6.28 | 6.21 | 2347 |
| 1731103200 | 6.21 | 0.09 | 1.47 | 6.11 | 6.21 | 6.11 | 21781 |
| 1731016800 | 6.12 | 0.04 | 0.66 | 6.12 | 6.12 | 6.12 | 3649 |
| 1730930400 | 6.08 | 0.09 | 1.50 | 6.05 | 6.08 | 6.05 | 573 |
| 1730844000 | 5.99 | 0.14 | 2.39 | 5.98 | 5.99 | 5.98 | 1759 |
| 1730757600 | 5.85 | -0.02 | -0.34 | 5.85 | 5.85 | 5.85 | 230 |
| 1730498400 | 5.87 | 0.15 | 2.62 | 5.87 | 5.87 | 5.87 | 2870 |
| 1730412000 | 5.72 | -0.01 | -0.17 | 5.73 | 5.73 | 5.72 | 5267 |
| 1730325600 | 5.73 | 0.07 | 1.24 | 5.73 | 5.73 | 5.73 | 2549 |
| 1730239200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730152800 | 5.66 | 0.04 | 0.71 | 5.66 | 5.66 | 5.66 | 728 |
| 1729893600 | 5.62 | 0.02 | 0.36 | 5.62 | 5.62 | 5.62 | 1014 |
| 1729807200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729720800 | 5.6 | 0.03 | 0.54 | 5.6 | 5.6 | 5.6 | 3426 |
| 1729634400 | 5.57 | 0.01 | 0.18 | 5.5599999 | 5.57 | 5.5599999 | 4365 |
| 1729548000 | 5.5599999 | 0.07 | 1.28 | 5.53 | 5.5599999 | 5.53 | 6967 |
| 1729288800 | 5.49 | 0.01 | 0.18 | 5.46 | 5.49 | 5.46 | 5648 |
| 1729202400 | 5.48 | 0.08 | 1.48 | 5.48 | 5.48 | 5.48 | 1915 |
| 1729116000 | 5.4 | -0.01 | -0.18 | 5.41 | 5.41 | 5.4 | 17246 |
| 1729029600 | 5.41 | -0.02 | -0.37 | 5.41 | 5.41 | 5.41 | 2433 |
| 1728943200 | 5.43 | 0.03 | 0.56 | 5.43 | 5.43 | 5.43 | 1839 |
| 1728684000 | 5.4 | -0.01 | -0.18 | 5.4 | 5.4 | 5.4 | 9257 |
| 1728597600 | 5.41 | 0.07 | 1.31 | 5.41 | 5.41 | 5.41 | 6554 |
| 1728511200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1728424800 | 5.34 | 0.04 | 0.75 | 5.34 | 5.34 | 5.34 | 1420 |
| 1728338400 | 5.3 | 0.07 | 1.34 | 5.3 | 5.3 | 5.3 | 11508 |
| 1728079200 | 5.23 | 0.27 | 5.44 | 5.23 | 5.23 | 5.23 | 4068 |
| 1727992800 | 4.96 | 0.06 | 1.22 | 4.96 | 4.96 | 4.96 | 3461 |
| 1727906400 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.88 | 9385 |
| 1727820000 | 4.88 | -0.03 | -0.61 | 4.9 | 4.9 | 4.86 | 12736 |
| 1727733600 | 4.91 | 0.1 | 2.08 | 4.9 | 4.91 | 4.9 | 1595 |
| 1727474400 | 4.8099999 | -0.15 | -3.02 | 4.8099999 | 4.8099999 | 4.8099999 | 826 |
| 1727388000 | 4.96 | 0.03 | 0.61 | 4.94 | 4.97 | 4.94 | 20249 |
| 1727301600 | 4.93 | -0.02 | -0.40 | 4.93 | 4.93 | 4.93 | 307 |
| 1727215200 | 4.95 | -0.08 | -1.59 | 4.99 | 4.99 | 4.95 | 6142 |
| 1727128800 | 5.03 | 0.02 | 0.40 | 5.01 | 5.03 | 5.01 | 5580 |
| 1726869600 | 5.01 | 0.02 | 0.40 | 5.01 | 5.01 | 5.01 | 364 |
| 1726783200 | 4.99 | -0.01 | -0.20 | 5 | 5 | 4.99 | 5738 |
| 1726696800 | 5 | 0.04 | 0.81 | 4.96 | 5 | 4.96 | 1977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
