Premium
FRCN27 (FRCN27)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 528 |
| 1738360800 | 5.5599999 | -0.06 | -1.07 | 5.57 | 5.57 | 5.5599999 | 245 |
| 1738274400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738188000 | 5.62 | -0.15 | -2.60 | 5.63 | 5.69 | 5.61 | 4700 |
| 1738101600 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.7699999 | 5.7699999 | 3963 |
| 1738015200 | 5.78 | -0.11 | -1.87 | 5.78 | 5.78 | 5.78 | 1578 |
| 1737756000 | 5.89 | -0.02 | -0.34 | 5.89 | 5.89 | 5.89 | 375 |
| 1737669600 | 5.91 | 0 | 0.00 | 5.93 | 5.93 | 5.91 | 750 |
| 1737583200 | 5.91 | -0.29 | -4.68 | 5.91 | 5.91 | 5.91 | 562 |
| 1737496800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737410400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737151200 | 6.2 | 0.01 | 0.16 | 6.2 | 6.2 | 6.2 | 1308 |
| 1737064800 | 6.19 | -0.23 | -3.58 | 6.19 | 6.19 | 6.19 | 19 |
| 1736978400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736892000 | 6.42 | 0.01 | 0.16 | 6.42 | 6.42 | 6.42 | 19 |
| 1736805600 | 6.41 | 0.19 | 3.05 | 6.41 | 6.41 | 6.41 | 56 |
| 1736546400 | 6.22 | 0.02 | 0.32 | 6.22 | 6.22 | 6.22 | 262 |
| 1736460000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736373600 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 747 |
| 1736287200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736200800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735941600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735855200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735596000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735336800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735250400 | 6.25 | -0.03 | -0.48 | 6.25 | 6.25 | 6.25 | 19 |
| 1734991200 | 6.28 | -0.04 | -0.63 | 6.28 | 6.28 | 6.28 | 205 |
| 1734732000 | 6.32 | -0.04 | -0.63 | 6.32 | 6.32 | 6.32 | 1452 |
| 1734645600 | 6.36 | 0.36 | 6.00 | 6.36 | 6.36 | 6.36 | 56 |
| 1734559200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 224 |
| 1734472800 | 6 | 0.09 | 1.52 | 6 | 6 | 6 | 1065 |
| 1734386400 | 5.91 | 0.08 | 1.37 | 5.91 | 5.91 | 5.91 | 898 |
| 1734127200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734040800 | 5.83 | 0.07 | 1.22 | 5.83 | 5.83 | 5.83 | 1310 |
| 1733954400 | 5.76 | -0.05 | -0.86 | 5.76 | 5.76 | 5.76 | 37 |
| 1733868000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1733781600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1733522400 | 5.8099999 | -0.07 | -1.19 | 5.8099999 | 5.8099999 | 5.8099999 | 561 |
| 1733436000 | 5.88 | -0.22 | -3.61 | 5.94 | 5.94 | 5.88 | 337 |
| 1733349600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733263200 | 6.1 | -0.06 | -0.97 | 6.1 | 6.1 | 6.1 | 373 |
| 1733176800 | 6.16 | 0.02 | 0.33 | 6.15 | 6.16 | 6.15 | 505 |
| 1732917600 | 6.14 | 0.09 | 1.49 | 6.15 | 6.15 | 6.14 | 299 |
| 1732831200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732744800 | 6.05 | 0.07 | 1.17 | 5.99 | 6.05 | 5.99 | 150 |
| 1732658400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1732572000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1732312800 | 5.98 | 0.04 | 0.67 | 5.98 | 5.98 | 5.98 | 745 |
| 1732226400 | 5.94 | 0.04 | 0.68 | 5.94 | 5.94 | 5.94 | 804 |
| 1732053600 | 5.9 | -0.04 | -0.67 | 5.9 | 5.9 | 5.9 | 280 |
| 1731967200 | 5.94 | -0.06 | -1.00 | 5.94 | 5.94 | 5.94 | 37 |
| 1731621600 | 6 | -0.12 | -1.96 | 6.12 | 6.12 | 6 | 2384 |
| 1731535200 | 6.12 | -0.19 | -3.01 | 6.15 | 6.15 | 6.12 | 205 |
| 1731448800 | 6.3099999 | 0.03 | 0.48 | 6.28 | 6.3099999 | 6.28 | 986 |
| 1731362400 | 6.28 | 0.08 | 1.29 | 6.2699999 | 6.28 | 6.2699999 | 1859 |
| 1731103200 | 6.2 | 0.11 | 1.81 | 6.09 | 6.2 | 6.08 | 1750 |
| 1731016800 | 6.09 | 0.07 | 1.16 | 6.09 | 6.09 | 6.09 | 4714 |
| 1730930400 | 6.0199999 | 0.09 | 1.52 | 6.0199999 | 6.05 | 6.0199999 | 951 |
| 1730844000 | 5.93 | 0.05 | 0.85 | 5.93 | 5.93 | 5.93 | 3805 |
| 1730757600 | 5.88 | 0.06 | 1.03 | 5.88 | 5.88 | 5.88 | 1121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
