Premium
FRCN27 (FRCN27)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6 | 0.09 | 1.52 | 6 | 6 | 6 | 1065 |
| 1734386400 | 5.91 | 0.08 | 1.37 | 5.91 | 5.91 | 5.91 | 898 |
| 1734127200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734040800 | 5.83 | 0.07 | 1.22 | 5.83 | 5.83 | 5.83 | 1310 |
| 1733954400 | 5.76 | -0.05 | -0.86 | 5.76 | 5.76 | 5.76 | 37 |
| 1733868000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1733781600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1733522400 | 5.8099999 | -0.07 | -1.19 | 5.8099999 | 5.8099999 | 5.8099999 | 561 |
| 1733436000 | 5.88 | -0.22 | -3.61 | 5.94 | 5.94 | 5.88 | 337 |
| 1733349600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733263200 | 6.1 | -0.06 | -0.97 | 6.1 | 6.1 | 6.1 | 373 |
| 1733176800 | 6.16 | 0.02 | 0.33 | 6.15 | 6.16 | 6.15 | 505 |
| 1732917600 | 6.14 | 0.09 | 1.49 | 6.15 | 6.15 | 6.14 | 299 |
| 1732831200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732744800 | 6.05 | 0.07 | 1.17 | 5.99 | 6.05 | 5.99 | 150 |
| 1732658400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1732572000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1732312800 | 5.98 | 0.04 | 0.67 | 5.98 | 5.98 | 5.98 | 745 |
| 1732226400 | 5.94 | 0.04 | 0.68 | 5.94 | 5.94 | 5.94 | 804 |
| 1732053600 | 5.9 | -0.04 | -0.67 | 5.9 | 5.9 | 5.9 | 280 |
| 1731967200 | 5.94 | -0.06 | -1.00 | 5.94 | 5.94 | 5.94 | 37 |
| 1731621600 | 6 | -0.12 | -1.96 | 6.12 | 6.12 | 6 | 2384 |
| 1731535200 | 6.12 | -0.19 | -3.01 | 6.15 | 6.15 | 6.12 | 205 |
| 1731448800 | 6.3099999 | 0.03 | 0.48 | 6.28 | 6.3099999 | 6.28 | 986 |
| 1731362400 | 6.28 | 0.08 | 1.29 | 6.2699999 | 6.28 | 6.2699999 | 1859 |
| 1731103200 | 6.2 | 0.11 | 1.81 | 6.09 | 6.2 | 6.08 | 1750 |
| 1731016800 | 6.09 | 0.07 | 1.16 | 6.09 | 6.09 | 6.09 | 4714 |
| 1730930400 | 6.0199999 | 0.09 | 1.52 | 6.0199999 | 6.05 | 6.0199999 | 951 |
| 1730844000 | 5.93 | 0.05 | 0.85 | 5.93 | 5.93 | 5.93 | 3805 |
| 1730757600 | 5.88 | 0.06 | 1.03 | 5.88 | 5.88 | 5.88 | 1121 |
| 1730498400 | 5.82 | 0.14 | 2.46 | 5.82 | 5.82 | 5.82 | 374 |
| 1730412000 | 5.68 | -0.02 | -0.35 | 5.68 | 5.68 | 5.68 | 991 |
| 1730325600 | 5.7 | 0.09 | 1.60 | 5.7 | 5.7 | 5.7 | 56 |
| 1730239200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730152800 | 5.61 | 0.06 | 1.08 | 5.61 | 5.61 | 5.61 | 37 |
| 1729893600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729807200 | 5.55 | 0.03 | 0.54 | 5.55 | 5.55 | 5.55 | 374 |
| 1729720800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729634400 | 5.5199999 | 0.12 | 2.22 | 5.5 | 5.5199999 | 5.5 | 450 |
| 1729548000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729288800 | 5.4 | 0.09 | 1.69 | 5.4 | 5.4 | 5.4 | 94 |
| 1729202400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1729116000 | 5.3099999 | 0.02 | 0.38 | 5.3099999 | 5.3099999 | 5.3099999 | 243 |
| 1729029600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1728943200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1728684000 | 5.29 | -0.03 | -0.56 | 5.3099999 | 5.3099999 | 5.29 | 694 |
| 1728597600 | 5.32 | 0.07 | 1.33 | 5.32 | 5.32 | 5.32 | 449 |
| 1728511200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728424800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 38 |
| 1728338400 | 5.25 | 0.37 | 7.58 | 5.25 | 5.25 | 5.25 | 395 |
| 1728079200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727992800 | 4.88 | 0.09 | 1.88 | 4.8099999 | 4.88 | 4.8099999 | 132 |
| 1727906400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727820000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727733600 | 4.79 | 0.06 | 1.27 | 4.73 | 4.79 | 4.73 | 38 |
| 1727474400 | 4.73 | -0.12 | -2.47 | 4.73 | 4.73 | 4.73 | 19 |
| 1727388000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727301600 | 4.85 | 0.02 | 0.41 | 4.85 | 4.85 | 4.85 | 414 |
| 1727215200 | 4.83 | -0.05 | -1.02 | 4.91 | 4.91 | 4.83 | 207 |
| 1727128800 | 4.88 | 0.02 | 0.41 | 4.88 | 4.88 | 4.88 | 38 |
| 1726869600 | 4.86 | 0.02 | 0.41 | 4.86 | 4.86 | 4.86 | 188 |
| 1726783200 | 4.84 | 0.01 | 0.21 | 4.84 | 4.84 | 4.84 | 226 |
| 1726696800 | 4.83 | 0.09 | 1.90 | 4.83 | 4.83 | 4.83 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
