Premium
FRCN28 (FRCN28)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734386400 | 5.85 | 0.03 | 0.52 | 5.85 | 5.85 | 5.85 | 2908 |
| 1734127200 | 5.82 | 0.12 | 2.11 | 5.82 | 5.82 | 5.82 | 913 |
| 1734040800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733954400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733868000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733781600 | 5.7 | -0.14 | -2.40 | 5.7 | 5.7 | 5.7 | 787 |
| 1733522400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1733436000 | 5.84 | -0.23 | -3.79 | 5.9 | 5.9 | 5.84 | 1041 |
| 1733349600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733263200 | 6.07 | 0.05 | 0.83 | 6.11 | 6.11 | 6.07 | 91 |
| 1733176800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1732917600 | 6.0199999 | 0.08 | 1.35 | 6.0199999 | 6.0199999 | 6.0199999 | 36 |
| 1732831200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732744800 | 5.94 | -0.05 | -0.83 | 5.94 | 5.94 | 5.94 | 1456 |
| 1732658400 | 5.99 | -0.01 | -0.17 | 5.94 | 5.99 | 5.94 | 218 |
| 1732572000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732312800 | 6 | 0.03 | 0.50 | 6 | 6 | 6 | 182 |
| 1732226400 | 5.97 | 0.05 | 0.84 | 5.92 | 5.97 | 5.92 | 984 |
| 1732053600 | 5.92 | 0.01 | 0.17 | 5.92 | 5.92 | 5.92 | 36 |
| 1731967200 | 5.91 | -0.23 | -3.75 | 5.92 | 5.92 | 5.91 | 1219 |
| 1731621600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 236 |
| 1731535200 | 6.14 | -0.14 | -2.23 | 6.2699999 | 6.2699999 | 6.14 | 1544 |
| 1731448800 | 6.28 | 0.18 | 2.95 | 6.28 | 6.28 | 6.28 | 200 |
| 1731362400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731103200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731016800 | 6.1 | 0.02 | 0.33 | 6.1 | 6.1 | 6.1 | 728 |
| 1730930400 | 6.08 | 0.12 | 2.01 | 6.08 | 6.08 | 6.08 | 728 |
| 1730844000 | 5.96 | 0.05 | 0.85 | 5.96 | 5.96 | 5.96 | 364 |
| 1730757600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730498400 | 5.91 | 0.19 | 3.32 | 5.91 | 5.91 | 5.91 | 55 |
| 1730412000 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 640 |
| 1730325600 | 5.72 | 0.07 | 1.24 | 5.72 | 5.72 | 5.72 | 110 |
| 1730239200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730152800 | 5.65 | 0.11 | 1.99 | 5.65 | 5.65 | 5.65 | 822 |
| 1729893600 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729807200 | 5.54 | -0.05 | -0.89 | 5.5599999 | 5.5599999 | 5.54 | 749 |
| 1729720800 | 5.59 | 0.06 | 1.08 | 5.59 | 5.59 | 5.59 | 1645 |
| 1729634400 | 5.53 | 0.02 | 0.36 | 5.53 | 5.53 | 5.53 | 366 |
| 1729548000 | 5.51 | 0.12 | 2.23 | 5.51 | 5.51 | 5.51 | 2013 |
| 1729288800 | 5.39 | 0.08 | 1.51 | 5.39 | 5.39 | 5.39 | 18 |
| 1729202400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1729116000 | 5.3099999 | -0.02 | -0.38 | 5.35 | 5.35 | 5.3099999 | 1778 |
| 1729029600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728943200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728684000 | 5.33 | -0.01 | -0.19 | 5.33 | 5.33 | 5.33 | 18 |
| 1728597600 | 5.34 | 0.4 | 8.10 | 5.34 | 5.34 | 5.34 | 495 |
| 1728511200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728424800 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728338400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728079200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727992800 | 4.94 | 0.06 | 1.23 | 4.94 | 4.94 | 4.94 | 184 |
| 1727906400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727820000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727733600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727474400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727388000 | 4.88 | 0.01 | 0.21 | 4.88 | 4.88 | 4.88 | 920 |
| 1727301600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727215200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727128800 | 4.87 | 0.03 | 0.62 | 4.87 | 4.87 | 4.87 | 552 |
| 1726869600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726783200 | 4.84 | 0.02 | 0.41 | 4.84 | 4.84 | 4.84 | 516 |
| 1726696800 | 4.82 | 0.12 | 2.55 | 4.82 | 4.82 | 4.82 | 185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
