ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FRCV25

FRCV25 (FRCV25)

5,35
-0,02
(-0,37%)
Fermé 07 Mars 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-1.291512915135.425.425.35186255.40515463FS
4-0.19-3.429602888095.545.765.35225105.56846307FS
12-0.61-10.23489932895.966.65.35236625.85574373FS
26-0.15-2.727272727275.56.65.02172075.82404288FS
52-0.49-8.39041095895.846.715.02111385.90311586FS
1562.6698.88475836432.696.712.6955985.88180571FS
2603.89266.4383561641.466.710.9649005.78111687FS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412984005.35-0.02-0.375.375.375.3540298
17412120005.3700.005.375.375.3514617
17407800005.37-0.05-0.925.375.375.371973
17406936005.4200.005.425.425.4139286
17406072005.420.020.375.425.425.4215732
17405208005.4-0.05-0.925.395.45.3932441
17404344005.45-0.07-1.275.455.455.458567
17401752005.5199999-0.08-1.435.575.575.51999996675
17400888005.600.005.65.65.619818
17400024005.60.010.185.595.65.5923107
17399160005.59-0.07-1.245.535.65.5199999102484
17398296005.6600.005.665.665.662559
17395704005.66-0.03-0.535.685.685.6617062
17394840005.69-0.04-0.705.735.735.6920919
17393976005.730.040.705.765.765.7330382
17393112005.690.040.715.635.745.6323501
17392248005.650.030.535.625.655.6219661
17389656005.620.061.085.625.625.6220349
17388792005.55999990.030.545.545.55999995.546044
17387928005.53-0.04-0.725.575.575.519999914786
17387064005.5700.005.55999995.575.559999911809
17386200005.570.020.365.545.575.544016
17383608005.550.020.365.515.555.5118803
17382744005.53-0.02-0.365.545.545.5317579
17381880005.55-0.16-2.805.595.595.5312489
17381016005.71-0.05-0.875.755.755.7165456
17380152005.76-0.07-1.205.835.835.7528897
17377560005.83-0.03-0.515.845.845.8364019
17376696005.8600.005.865.865.8413951
17375832005.86-0.04-0.685.95.95.8630136
17374968005.9-0.05-0.845.925.925.8936201
17374104005.95-0.16-2.625.985.985.959418
17371512006.110.040.666.086.116.0817607
17370648006.07-0.08-1.306.136.166.0721551
17369784006.15-0.07-1.136.216.216.1521840
17368920006.2200.006.236.236.27076
17368056006.220.040.656.186.226.184411
17365464006.180.11.646.156.186.1440343
17364600006.080.010.166.056.086.019999949444
17363736006.0700.006.05999996.076.059999916200
17362872006.070.061.006.016.076.018374
17362008006.010.010.176.016.01611555
173594160060.020.335.9865.9610732
17358552005.98-0.12-1.976.076.075.9818183
17355960006.100.006.16.16.10
17353368006.1-0.03-0.496.186.186.116138
17352504006.13-0.14-2.236.266.266.1325326
17349912006.2699999-0.08-1.266.356.356.26999999615
17347320006.35-0.25-3.796.66.66.309999970748
17346456006.60.284.436.326.66.3219629
17345592006.320.233.786.096.326.0921262
17344728006.090.050.836.036.096.019999937616
17343864006.0400.006.046.046.0421130
17341272006.04-0.01-0.176.056.096.0422225
17340408006.0500.005.966.055.9644888
17339544006.05-0.01-0.176.05999996.05999996.0521852
17338680006.0599999-0.01-0.166.05999996.05999996.05999993933
17337816006.070.010.176.05999996.076.059999918271