Premium
FRCV26 (FRCV26)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.04 | 0.07 | 1.17 | 5.97 | 6.04 | 5.97 | 6490 |
| 1734386400 | 5.97 | 0.01 | 0.17 | 5.97 | 5.97 | 5.97 | 266 |
| 1734127200 | 5.96 | 0.01 | 0.17 | 5.96 | 5.96 | 5.96 | 2036 |
| 1734040800 | 5.95 | 0.09 | 1.54 | 5.97 | 5.97 | 5.95 | 2951 |
| 1733954400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2459 |
| 1733868000 | 5.86 | 0.01 | 0.17 | 5.86 | 5.86 | 5.86 | 7626 |
| 1733781600 | 5.85 | -0.03 | -0.51 | 5.88 | 5.88 | 5.85 | 7165 |
| 1733522400 | 5.88 | -0.02 | -0.34 | 5.8099999 | 5.88 | 5.8099999 | 7299 |
| 1733436000 | 5.9 | -0.29 | -4.68 | 5.98 | 5.98 | 5.89 | 3792 |
| 1733349600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1733263200 | 6.19 | -0.08 | -1.28 | 6.2699999 | 6.2699999 | 6.19 | 7809 |
| 1733176800 | 6.2699999 | 0.01 | 0.16 | 6.28 | 6.28 | 6.2699999 | 22686 |
| 1732917600 | 6.26 | 0.29 | 4.86 | 6.08 | 6.3099999 | 6.08 | 2812 |
| 1732831200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732744800 | 5.97 | -0.05 | -0.83 | 6.0199999 | 6.05 | 5.97 | 7258 |
| 1732658400 | 6.0199999 | 0.05 | 0.84 | 5.98 | 6.0199999 | 5.98 | 1539 |
| 1732572000 | 5.97 | -0.05 | -0.83 | 6.0199999 | 6.0199999 | 5.97 | 304 |
| 1732312800 | 6.0199999 | 0.04 | 0.67 | 6 | 6.0199999 | 6 | 23271 |
| 1732226400 | 5.98 | 0.06 | 1.01 | 5.98 | 5.98 | 5.98 | 1444 |
| 1732053600 | 5.92 | 0.03 | 0.51 | 5.89 | 5.92 | 5.89 | 1995 |
| 1731967200 | 5.89 | -0.08 | -1.34 | 5.97 | 5.97 | 5.89 | 5320 |
| 1731621600 | 5.97 | -0.14 | -2.29 | 5.97 | 5.97 | 5.97 | 1197 |
| 1731535200 | 6.11 | -0.2 | -3.17 | 6.3099999 | 6.3099999 | 6.11 | 5068 |
| 1731448800 | 6.3099999 | 0.02 | 0.32 | 6.3099999 | 6.3099999 | 6.3099999 | 266 |
| 1731362400 | 6.29 | 0.09 | 1.45 | 6.2 | 6.29 | 6.2 | 342 |
| 1731103200 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6.1 | 2011 |
| 1731016800 | 6.1 | 0.06 | 0.99 | 6.1 | 6.1 | 6.1 | 209 |
| 1730930400 | 6.04 | 0.08 | 1.34 | 6.04 | 6.0599999 | 6.04 | 1197 |
| 1730844000 | 5.96 | 0.05 | 0.85 | 5.96 | 5.96 | 5.96 | 2052 |
| 1730757600 | 5.91 | 0.01 | 0.17 | 5.84 | 5.91 | 5.84 | 798 |
| 1730498400 | 5.9 | 0.2 | 3.51 | 5.86 | 5.9 | 5.86 | 6828 |
| 1730412000 | 5.7 | -0.02 | -0.35 | 5.72 | 5.72 | 5.7 | 3503 |
| 1730325600 | 5.72 | 0.04 | 0.70 | 5.66 | 5.72 | 5.66 | 2438 |
| 1730239200 | 5.68 | 0.04 | 0.71 | 5.67 | 5.68 | 5.67 | 5398 |
| 1730152800 | 5.64 | 0.04 | 0.71 | 5.64 | 5.64 | 5.64 | 152 |
| 1729893600 | 5.6 | 0.06 | 1.08 | 5.6 | 5.6 | 5.6 | 494 |
| 1729807200 | 5.54 | -0.04 | -0.72 | 5.54 | 5.54 | 5.54 | 818 |
| 1729720800 | 5.58 | 0.04 | 0.72 | 5.57 | 5.58 | 5.57 | 2280 |
| 1729634400 | 5.54 | 0.01 | 0.18 | 5.54 | 5.54 | 5.54 | 247 |
| 1729548000 | 5.53 | 0.07 | 1.28 | 5.53 | 5.53 | 5.53 | 1256 |
| 1729288800 | 5.46 | 0.01 | 0.18 | 5.45 | 5.46 | 5.45 | 4284 |
| 1729202400 | 5.45 | 0.08 | 1.49 | 5.45 | 5.45 | 5.45 | 418 |
| 1729116000 | 5.37 | -0.02 | -0.37 | 5.38 | 5.38 | 5.36 | 800 |
| 1729029600 | 5.39 | 0.03 | 0.56 | 5.39 | 5.39 | 5.39 | 630 |
| 1728943200 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1728684000 | 5.36 | -0.02 | -0.37 | 5.4 | 5.42 | 5.36 | 7312 |
| 1728597600 | 5.38 | 0.02 | 0.37 | 5.38 | 5.38 | 5.38 | 971 |
| 1728511200 | 5.36 | 0.07 | 1.32 | 5.36 | 5.36 | 5.36 | 1336 |
| 1728424800 | 5.29 | -0.01 | -0.19 | 5.29 | 5.29 | 5.29 | 1524 |
| 1728338400 | 5.3 | 0.09 | 1.73 | 5.3 | 5.3 | 5.3 | 457 |
| 1728079200 | 5.21 | 0.27 | 5.47 | 4.95 | 5.21 | 4.95 | 2366 |
| 1727992800 | 4.94 | 0.08 | 1.65 | 4.94 | 4.94 | 4.94 | 841 |
| 1727906400 | 4.86 | 0.03 | 0.62 | 4.83 | 4.86 | 4.83 | 517 |
| 1727820000 | 4.83 | -0.02 | -0.41 | 4.85 | 4.85 | 4.83 | 2240 |
| 1727733600 | 4.85 | 0.1 | 2.11 | 4.85 | 4.85 | 4.85 | 3770 |
| 1727474400 | 4.75 | -0.16 | -3.26 | 4.75 | 4.75 | 4.75 | 1341 |
| 1727388000 | 4.91 | 0.02 | 0.41 | 4.86 | 4.92 | 4.86 | 6664 |
| 1727301600 | 4.89 | -0.01 | -0.20 | 4.9 | 4.9 | 4.89 | 1279 |
| 1727215200 | 4.9 | -0.04 | -0.81 | 4.9 | 4.9 | 4.9 | 3342 |
| 1727128800 | 4.94 | -0.01 | -0.20 | 4.95 | 4.95 | 4.94 | 648 |
| 1726869600 | 4.95 | 0.02 | 0.41 | 4.95 | 4.95 | 4.95 | 1966 |
| 1726783200 | 4.93 | 0.03 | 0.61 | 4.94 | 4.94 | 4.93 | 897 |
| 1726696800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
