Premium
FRCV29 (FRCV29)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730844000 | 6.11 | 0.15 | 2.52 | 6.11 | 6.11 | 6.11 | 71 |
| 1730757600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1730498400 | 5.96 | 0.14 | 2.41 | 5.96 | 5.96 | 5.96 | 656 |
| 1730412000 | 5.82 | 0.09 | 1.57 | 5.82 | 5.82 | 5.82 | 534 |
| 1730325600 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1730239200 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1730152800 | 5.73 | 0.06 | 1.06 | 5.73 | 5.73 | 5.73 | 1067 |
| 1729893600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729807200 | 5.67 | -0.06 | -1.05 | 5.67 | 5.67 | 5.67 | 107 |
| 1729720800 | 5.73 | 0.24 | 4.37 | 5.71 | 5.73 | 5.71 | 711 |
| 1729634400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729548000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729288800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729202400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729116000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729029600 | 5.49 | 0.08 | 1.48 | 5.49 | 5.49 | 5.49 | 7140 |
| 1728943200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728684000 | 5.41 | -0.05 | -0.92 | 5.41 | 5.41 | 5.41 | 36 |
| 1728597600 | 5.46 | 0.15 | 2.82 | 5.46 | 5.46 | 5.46 | 179 |
| 1728511200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1728424800 | 5.3099999 | 0.28 | 5.57 | 5.3099999 | 5.3099999 | 5.3099999 | 1253 |
| 1728338400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728079200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1727992800 | 5.03 | 0.11 | 2.24 | 5.03 | 5.03 | 5.03 | 180 |
| 1727906400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727820000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
