Premium
Dólar dos Estados Unidos por Libra Esterlina (GBRFUT)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1271.6 | 3.1 | 0.24 | 1271.7 | 1271.7 | 1271.6 | 126 |
| 1734386400 | 1268.5 | 1.7 | 0.13 | 1265.2 | 1269 | 1265.2 | 720 |
| 1734127200 | 1266.8 | 0 | 0.00 | 1266.8 | 1266.8 | 1266.8 | 0 |
| 1734040800 | 1266.8 | -7.7 | -0.60 | 1273.2 | 1273.2 | 1266.8 | 390 |
| 1733954400 | 1274.5 | -0.5 | -0.04 | 1274.2 | 1274.5 | 1274.2 | 6 |
| 1733868000 | 1275 | 0.3 | 0.02 | 1274.4 | 1275 | 1274.4 | 266 |
| 1733781600 | 1274.7 | 2.7 | 0.21 | 1276.5 | 1279.5 | 1274.7 | 1266 |
| 1733522400 | 1272 | -3.2 | -0.25 | 1273.6 | 1275.3 | 1272 | 247 |
| 1733436000 | 1275.2 | 5.2 | 0.41 | 1272 | 1275.6 | 1272 | 2428 |
| 1733349600 | 1270 | 1.1 | 0.09 | 1267.7 | 1271.1 | 1267.7 | 1662 |
| 1733263200 | 1268.9 | 0.5 | 0.04 | 1271 | 1271 | 1260 | 3838 |
| 1733176800 | 1268.4 | 0 | 0.00 | 1268.4 | 1268.4 | 1268.4 | 0 |
| 1732917600 | 1268.4 | -0.7 | -0.06 | 1268.4 | 1268.4 | 1268.4 | 6 |
| 1732831200 | 1269.1 | 1.3 | 0.10 | 1266.5 | 1269.1 | 1266.5 | 550 |
| 1732744800 | 1267.8 | 14.5 | 1.16 | 1261.5 | 1268.6 | 1261.5 | 4558 |
| 1732658400 | 1253.3 | -4.1 | -0.33 | 1258.8 | 1259.8 | 1253.3 | 902 |
| 1732572000 | 1257.4 | 4.9 | 0.39 | 1255.9 | 1260.4 | 1255 | 1008 |
| 1732312800 | 1252.5 | -8.1 | -0.64 | 1252.7 | 1252.7 | 1252.2 | 548 |
| 1732226400 | 1260.6 | -6.8 | -0.54 | 1264.6 | 1264.6 | 1260.6 | 412 |
| 1732053600 | 1267.4 | -0.5 | -0.04 | 1267.4 | 1267.4 | 1267.4 | 2 |
| 1731967200 | 1267.9 | -0.1 | -0.01 | 1262.3 | 1267.9 | 1262.3 | 274 |
| 1731621600 | 1268 | -2.6 | -0.20 | 1265.8 | 1270.3 | 1265.5 | 4561 |
| 1731535200 | 1270.6 | -3.6 | -0.28 | 1275.2 | 1275.2 | 1270.6 | 938 |
| 1731448800 | 1274.2 | -12.1 | -0.94 | 1282.3 | 1282.3 | 1274.2 | 1068 |
| 1731362400 | 1286.3 | -5.8 | -0.45 | 1287.7 | 1287.7 | 1286.3 | 160 |
| 1731103200 | 1292.1 | -7.1 | -0.55 | 1289.3 | 1292.1 | 1289.3 | 130 |
| 1731016800 | 1299.2 | 7.5 | 0.58 | 1293.7 | 1300 | 1293.7 | 1402 |
| 1730930400 | 1291.7 | -7.3 | -0.56 | 1286.1 | 1291.7 | 1284 | 740 |
| 1730844000 | 1299 | 2.2 | 0.17 | 1298.9 | 1300.7 | 1298.6 | 1068 |
| 1730757600 | 1296.8 | 0 | 0.00 | 1296.1 | 1296.8 | 1296.1 | 338 |
| 1730498400 | 1296.8 | 0 | 0.00 | 1296.8 | 1296.8 | 1296.8 | 0 |
| 1730412000 | 1296.8 | -0.8 | -0.06 | 1298.3 | 1298.3 | 1296.8 | 20 |
| 1730325600 | 1297.6 | -2.8 | -0.22 | 1297 | 1301.7 | 1297 | 511 |
| 1730239200 | 1300.4 | 0.9 | 0.07 | 1297.2 | 1300.4 | 1297.2 | 2565 |
| 1730152800 | 1299.5 | 2.5 | 0.19 | 1299.5 | 1299.5 | 1299.5 | 62 |
| 1729893600 | 1297 | 0 | 0.00 | 1297 | 1297 | 1297 | 0 |
| 1729807200 | 1297 | 4.7 | 0.36 | 1297 | 1297 | 1297 | 82 |
| 1729720800 | 1292.3 | -3.3 | -0.25 | 1295.2 | 1295.6 | 1291.5 | 1204 |
| 1729634400 | 1295.6 | -2.9 | -0.22 | 1297.9 | 1297.9 | 1295.6 | 380 |
| 1729548000 | 1298.5 | -5.7 | -0.44 | 1302.5 | 1302.5 | 1298.5 | 482 |
| 1729288800 | 1304.2 | 3.4 | 0.26 | 1304.5 | 1305.2 | 1304.2 | 674 |
| 1729202400 | 1300.8 | 2.8 | 0.22 | 1300 | 1301.3 | 1299 | 367 |
| 1729116000 | 1298 | -8.8 | -0.67 | 1299.2 | 1299.2 | 1298 | 14 |
| 1729029600 | 1306.8 | -0.5 | -0.04 | 1308.1 | 1310 | 1306.8 | 164 |
| 1728943200 | 1307.3 | 0 | 0.00 | 1307.3 | 1307.3 | 1307.3 | 0 |
| 1728684000 | 1307.3 | 4.4 | 0.34 | 1307.3 | 1307.7 | 1307.3 | 516 |
| 1728597600 | 1302.9 | -4 | -0.31 | 1306.1 | 1306.1 | 1302.9 | 610 |
| 1728511200 | 1306.9 | -2.2 | -0.17 | 1308.2 | 1308.2 | 1306.9 | 64 |
| 1728424800 | 1309.1 | 0.6 | 0.05 | 1309.8 | 1309.8 | 1309.1 | 546 |
| 1728338400 | 1308.5 | -2.5 | -0.19 | 1308 | 1308.5 | 1307 | 220 |
| 1728079200 | 1311 | -1.3 | -0.10 | 1316.7 | 1316.7 | 1307 | 1910 |
| 1727992800 | 1312.3 | -13.6 | -1.03 | 1311.5 | 1312.7 | 1310 | 692 |
| 1727906400 | 1325.9 | -12.2 | -0.91 | 1326.2 | 1326.2 | 1325.9 | 20 |
| 1727820000 | 1338.1 | 0 | 0.00 | 1338.1 | 1338.1 | 1338.1 | 0 |
| 1727733600 | 1338.1 | 0.3 | 0.02 | 1338.2 | 1338.2 | 1338.1 | 1136 |
| 1727474400 | 1337.8 | -3.7 | -0.28 | 1341.9 | 1342.3 | 1337.8 | 2962 |
| 1727388000 | 1341.5 | 9.9 | 0.74 | 1337.7 | 1343 | 1336.1 | 5012 |
| 1727301600 | 1331.6 | -8.4 | -0.63 | 1338 | 1339.2 | 1331.5 | 934 |
| 1727215200 | 1340 | 5.4 | 0.40 | 1338 | 1340 | 1338 | 148 |
| 1727128800 | 1334.6 | 3.1 | 0.23 | 1332.9 | 1334.6 | 1332.9 | 1006 |
| 1726869600 | 1331.5 | 3 | 0.23 | 1329.3 | 1332 | 1328.5 | 812 |
| 1726783200 | 1328.5 | 6.8 | 0.51 | 1325 | 1328.5 | 1322.9 | 214 |
| 1726696800 | 1321.7 | 5.8 | 0.44 | 1320.8 | 1328.6 | 1320.8 | 442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
