Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 19.78 | -0.33 | -1.64 | 19.58 | 19.87 | 19.52 | 333500 |
| 1731967200 | 20.11 | 0 | 0.00 | 20.26 | 20.32 | 19.94 | 185100 |
| 1731621600 | 20.11 | 0.03 | 0.15 | 19.92 | 20.27 | 19.87 | 67200 |
| 1731535200 | 20.08 | 0.07 | 0.35 | 19.82 | 20.08 | 19.6 | 188000 |
| 1731448800 | 20.01 | -0.65 | -3.15 | 20.37 | 20.4 | 19.85 | 184800 |
| 1731362400 | 20.66 | 0.02 | 0.10 | 20.45 | 20.69 | 20.27 | 182000 |
| 1731103200 | 20.64 | -0.19 | -0.91 | 20.39 | 20.68 | 20.23 | 88100 |
| 1731016800 | 20.83 | 0.64 | 3.17 | 20.23 | 20.91 | 20.19 | 198300 |
| 1730930400 | 20.19 | 1.84 | 10.03 | 19.89 | 20.23 | 19.89 | 47800 |
| 1730844000 | 18.35 | -0.09 | -0.49 | 18.58 | 18.63 | 18.3 | 354500 |
| 1730757600 | 18.44 | -0.02 | -0.11 | 18.61 | 18.66 | 18.36 | 40800 |
| 1730498400 | 18.46 | -0.09 | -0.49 | 18.45 | 18.53 | 18.28 | 177000 |
| 1730412000 | 18.55 | -0.12 | -0.64 | 18.74 | 18.74 | 18.46 | 190900 |
| 1730325600 | 18.67 | -0.03 | -0.16 | 18.68 | 18.81 | 18.61 | 224200 |
| 1730239200 | 18.7 | 0.19 | 1.03 | 18.54 | 18.79 | 18.46 | 167600 |
| 1730152800 | 18.51 | 0.28 | 1.54 | 18.45 | 18.6 | 18.43 | 340600 |
| 1729893600 | 18.23 | 0.02 | 0.11 | 18.34 | 18.5 | 18.18 | 282600 |
| 1729807200 | 18.21 | -0.07 | -0.38 | 18.2 | 18.22 | 18.12 | 13600 |
| 1729720800 | 18.28 | -0.16 | -0.87 | 18.39 | 18.43 | 18.22 | 361200 |
| 1729634400 | 18.44 | -0.19 | -1.02 | 18.49 | 18.49 | 18.34 | 425800 |
| 1729548000 | 18.63 | -0.04 | -0.21 | 18.76 | 18.81 | 18.62 | 420000 |
| 1729288800 | 18.67 | 0.25 | 1.36 | 18.83 | 18.89 | 18.64 | 498000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
