ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Café Arábica 4/5 - Maio 2025

Café Arábica 4/5 - Maio 2025 (ICFK25)

429,15
0,00
( 0,00% )
Mis à jour : 17:20:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738015200429.154.150.98425429.15424.3100
173775600042540.9542542542530
173766960042171.69420.85421417.45101
1737583200414133.24401414401200
1737496800401-1.55-0.3940140140123
1737410400402.552.550.64402.55402.55402.551
173715120040000.00405.2405.240031
1737064800400-5.5-1.36401.5401.540011
1736978400405.55.51.38400405.5399.956
1736892000400-3-0.74401.5401.5400200
173680560040330.754064064033
173654640040061.524004004003
1736460000394-1.5-0.38393.8394393.310
1736373600395.5-2.5-0.63398.5398.5392.4104
17362872003983.90.99395405.5395675
1736200800394.1-2.45-0.62403.75403.75394.1600
1735941600396.550.40.10396.55396.55396.553
1735855200396.1500.00396.15396.15396.150
1735595760396.1500.00396.15396.15396.151
1735336800396.1500.00396.15396.15396.150
1735250400396.15-18.85-4.54396.15396.15396.151
173499120041500.004154154150
173473200041500.004154154150
173464560041500.004154154150
173455920041500.004154154150
173447280041500.004154154150
173438640041500.004154154150
173412720041500.004154154150
173404080041500.004154154150
173395440041500.004154154150
173386800041592.3528.62426.2426.24153
1733745600322.6499900.00322.64999322.64999322.649990
1733486400322.6499900.00322.64999322.64999322.649990
1733400000322.6499900.00322.64999322.64999322.649990
1733313600322.6499900.00322.64999322.64999322.649990
1733227200322.6499900.00322.64999322.64999322.649990
1733140800322.6499900.00322.64999322.64999322.649990
1732881600322.6499900.00322.64999322.64999322.649990
1732795200322.6499900.00322.64999322.64999322.649990
1732708800322.6499900.00322.64999322.64999322.649990
1732622400322.6499900.00322.64999322.64999322.649990
1732536000322.6499900.00322.64999322.64999322.649990
1732276800322.6499900.00322.64999322.64999322.649990
1732190400322.6499900.00322.64999322.64999322.649990
1732017600322.6499900.00322.64999322.64999322.649990
1731931200322.6499900.00322.64999322.64999322.649990
1731585600322.6499900.00322.64999322.64999322.649990
1731499200322.6499900.00322.64999322.64999322.649990
1731412800322.6499900.00322.64999322.64999322.649990
1731326400322.6499900.00322.64999322.64999322.649990
1731067200322.6499900.00322.64999322.64999322.649990
1730980800322.6499900.00322.64999322.64999322.649990
1730894400322.6499900.00322.64999322.64999322.649990
1730808000322.6499900.00322.64999322.64999322.649990
1730721600322.6499900.00322.64999322.64999322.649990
1730462400322.6499900.00322.64999322.64999322.649990
1730376000322.6499900.00322.64999322.64999322.649990
1730289600322.6499900.00322.64999322.64999322.649990
1730203200322.6499900.00322.64999322.64999322.649990
1730116800322.6499900.00322.64999322.64999322.649990