Café Arábica 4/5 - Maio 2025 (ICFK25)
BMF
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738015200 | 429.15 | 4.15 | 0.98 | 425 | 429.15 | 424.3 | 100 |
1737756000 | 425 | 4 | 0.95 | 425 | 425 | 425 | 30 |
1737669600 | 421 | 7 | 1.69 | 420.85 | 421 | 417.45 | 101 |
1737583200 | 414 | 13 | 3.24 | 401 | 414 | 401 | 200 |
1737496800 | 401 | -1.55 | -0.39 | 401 | 401 | 401 | 23 |
1737410400 | 402.55 | 2.55 | 0.64 | 402.55 | 402.55 | 402.55 | 1 |
1737151200 | 400 | 0 | 0.00 | 405.2 | 405.2 | 400 | 31 |
1737064800 | 400 | -5.5 | -1.36 | 401.5 | 401.5 | 400 | 11 |
1736978400 | 405.5 | 5.5 | 1.38 | 400 | 405.5 | 399.9 | 56 |
1736892000 | 400 | -3 | -0.74 | 401.5 | 401.5 | 400 | 200 |
1736805600 | 403 | 3 | 0.75 | 406 | 406 | 403 | 3 |
1736546400 | 400 | 6 | 1.52 | 400 | 400 | 400 | 3 |
1736460000 | 394 | -1.5 | -0.38 | 393.8 | 394 | 393.3 | 10 |
1736373600 | 395.5 | -2.5 | -0.63 | 398.5 | 398.5 | 392.4 | 104 |
1736287200 | 398 | 3.9 | 0.99 | 395 | 405.5 | 395 | 675 |
1736200800 | 394.1 | -2.45 | -0.62 | 403.75 | 403.75 | 394.1 | 600 |
1735941600 | 396.55 | 0.4 | 0.10 | 396.55 | 396.55 | 396.55 | 3 |
1735855200 | 396.15 | 0 | 0.00 | 396.15 | 396.15 | 396.15 | 0 |
1735595760 | 396.15 | 0 | 0.00 | 396.15 | 396.15 | 396.15 | 1 |
1735336800 | 396.15 | 0 | 0.00 | 396.15 | 396.15 | 396.15 | 0 |
1735250400 | 396.15 | -18.85 | -4.54 | 396.15 | 396.15 | 396.15 | 1 |
1734991200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1734732000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1734645600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1734559200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1734472800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1734386400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1734127200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1734040800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1733954400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1733868000 | 415 | 92.35 | 28.62 | 426.2 | 426.2 | 415 | 3 |
1733745600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1733486400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1733400000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1733313600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1733227200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1733140800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1732881600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1732795200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1732708800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1732622400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1732536000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1732276800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1732190400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1732017600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1731931200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1731585600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1731499200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1731412800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1731326400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1731067200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1730980800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1730894400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1730808000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1730721600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1730462400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1730376000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1730289600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1730203200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
1730116800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales