Premium
Café Arábica 4/5 - Setembro 2026 (ICFU26)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 275.75 | -34.25 | -11.05 | 281.6 | 281.6 | 275.75 | 8 |
| 1734386400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734127200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734040800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1733954400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1733868000 | 310 | 4 | 1.31 | 310 | 310 | 310 | 4 |
| 1733781600 | 306 | 5 | 1.66 | 306 | 306 | 306 | 29 |
| 1733522400 | 301 | 10 | 3.44 | 301 | 301.25 | 301 | 19 |
| 1733436000 | 291 | 1.4 | 0.48 | 291 | 291 | 291 | 2 |
| 1733349600 | 289.6 | 4.6 | 1.61 | 289.6 | 290 | 289.6 | 5 |
| 1733263200 | 285 | -27 | -8.65 | 295 | 295 | 285 | 4 |
| 1733176800 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1732917600 | 312 | -2.5 | -0.79 | 312 | 312 | 312 | 24 |
| 1732831200 | 314.5 | 0 | 0.00 | 314.5 | 314.5 | 314.5 | 0 |
| 1732744800 | 314.5 | 14.25 | 4.75 | 307.8 | 315 | 306.75 | 21 |
| 1732658400 | 300.25 | 0.25 | 0.08 | 300 | 300.25 | 300 | 21 |
| 1732572000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1732312800 | 300 | 7.5 | 2.56 | 297.5 | 300 | 297.5 | 49 |
| 1732226400 | 292.5 | 6 | 2.09 | 290.5 | 292.5 | 290.5 | 13 |
| 1732053600 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1731967200 | 286.5 | -2.25 | -0.78 | 286.5 | 286.5 | 286.5 | 35 |
| 1731621600 | 288.75 | 11.75 | 4.24 | 288.75 | 288.75 | 288.75 | 5 |
| 1731535200 | 277 | 7.5 | 2.78 | 277 | 277 | 277 | 10 |
| 1731448800 | 269.5 | 3.5 | 1.32 | 269.5 | 269.5 | 269.5 | 10 |
| 1731362400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1731103200 | 266 | 4 | 1.53 | 266 | 266 | 266 | 10 |
| 1731016800 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1730930400 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1730844000 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1730757600 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1730498400 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1730412000 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1730325600 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1730239200 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1730152800 | 262 | -1.25 | -0.47 | 264 | 264 | 262 | 10 |
| 1729893600 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1729807200 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1729720800 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1729634400 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1729548000 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1729288800 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1729202400 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1729116000 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1729029600 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1728943200 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1728684000 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1728597600 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1728511200 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1728424800 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1728338400 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1728079200 | 263.25 | -4.75 | -1.77 | 263.25 | 263.25 | 263.25 | 10 |
| 1727992800 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1727906400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1727820000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1727733600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1727474400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1727388000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1727301600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1727215200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
