Premium
Rolagem de Ibovespa - Fevereiro 2025 - Abril 2025 (IR1G25J25)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -77 | -3.09236947791 | 2490 | 2515 | 2439 | 95638 | 2464.84064911 | FS |
| 4 | 33 | 1.38655462185 | 2380 | 2515 | 2380 | 40449 | 2465.20039556 | FS |
| 12 | -87 | -3.48 | 2500 | 2515 | 2380 | 37498 | 2465.34888301 | FS |
| 26 | -87 | -3.48 | 2500 | 2515 | 2380 | 37498 | 2465.34888301 | FS |
| 52 | -87 | -3.48 | 2500 | 2515 | 2380 | 37498 | 2465.34888301 | FS |
| 156 | -87 | -3.48 | 2500 | 2515 | 2380 | 37498 | 2465.34888301 | FS |
| 260 | -87 | -3.48 | 2500 | 2515 | 2380 | 37498 | 2465.34888301 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 2413 | -44 | -1.79 | 2432 | 2455 | 2409 | 254100 |
| 1739224800 | 2457 | -14 | -0.57 | 2459 | 2480 | 2439 | 228510 |
| 1738965600 | 2471 | -29 | -1.16 | 2512 | 2512 | 2465 | 240230 |
| 1738879200 | 2500 | 9 | 0.36 | 2500 | 2515 | 2490 | 6530 |
| 1738792800 | 2491 | -9 | -0.36 | 2491 | 2501 | 2490 | 2250 |
| 1738706400 | 2500 | -7 | -0.28 | 2490 | 2510 | 2490 | 670 |
| 1738620000 | 2507 | 7 | 0.28 | 2505 | 2510 | 2490 | 560 |
| 1738360800 | 2500 | 0 | 0.00 | 2490 | 2500 | 2490 | 5600 |
| 1738274400 | 2500 | 39 | 1.58 | 2476 | 2500 | 2473 | 40 |
| 1738188000 | 2461 | 43 | 1.78 | 2470 | 2470 | 2461 | 310 |
| 1738101600 | 2418 | 0 | 0.00 | 2418 | 2418 | 2418 | 0 |
| 1738015200 | 2418 | 0 | 0.00 | 2418 | 2418 | 2418 | 0 |
| 1737756000 | 2418 | 0 | 0.00 | 2418 | 2418 | 2418 | 0 |
| 1737669600 | 2418 | 0 | 0.00 | 2418 | 2418 | 2418 | 0 |
| 1737583200 | 2418 | 0 | 0.00 | 2418 | 2418 | 2418 | 0 |
| 1737496800 | 2418 | 20 | 0.83 | 2418 | 2418 | 2418 | 10 |
| 1737410400 | 2398 | 0 | 0.00 | 2398 | 2398 | 2398 | 0 |
| 1737151200 | 2398 | 0 | 0.00 | 2398 | 2398 | 2398 | 0 |
| 1737064800 | 2398 | 18 | 0.76 | 2391 | 2398 | 2391 | 670 |
| 1736978400 | 2380 | -120 | -4.80 | 2380 | 2380 | 2380 | 10 |
| 1736892000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1736805600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1736546400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1736460000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1736373600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1736287200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1736200800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1735941600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1735855200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1735596000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1735336800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1735250400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1734991200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
