ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S&P 500

S&P 500 (ISPFUT)

5 630,00
91,00
(1,64%)
Fermé 15 Mars 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-137-2.37558522629576757915511.2525545618.66288769F
4-495.75-8.092886585326125.756167.755511.2514495797.35829149F
12-182-3.1314521679358126167.755511.2512235936.97442783F
2630.053314377110456276167.755511.2511115911.78102702F
522.50.04442470013335627.56167.755126.512855755.66428117F
1562.50.04442470013335627.56167.755126.512855755.66428117F
2602.50.04442470013335627.56167.755126.512855755.66428117F

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419896005630911.645573.755648.55569.251349
17419032005539-58.25-1.045587.255604.55511.252254
17418168005597.2522.750.41562056755551.51641
17417304005574.5-55.25-0.98565056505537.53473
17416440005629.75-146-2.535701.55711.55575.753289
17413848005775.7523.750.415767579156772111
17412984005752-99.25-1.705795.255821.55723.251668
17412120005851.25-111.5-1.875764.55869.55753.751329
17407800005962.7585.51.455891.559705850.51378
17406936005877.25-96.25-1.6160116014.558751459
17406072005973.5-0.25-0.005995.256024.255947.51177
17405208005973.75-31.75-0.5359976009.2559261387
17404344006005.5-26.5-0.4460596062.755998.25821
17401752006032-108.25-1.7661366143.756027.5944
17400888006140.25-17.75-0.296146.56151.756106.25980
174000240061586.750.116142.256167.756133624
17399160006151.2520.036154.56159.756121.75489
17398296006149.2514.750.246144.7561506139.75290
17395704006134.5-2.5-0.046125.7561476125.75773
1739484000613760.250.9960736139.56067.251313
17393976006076.75-15.75-0.266088.56095.7560241078
17393112006092.51.50.026075.561006061542
1739224800609140.750.6760786096.756072.5523
17389656006050.25-45.5-0.756109612460441378
17388792006095.756.50.116088.7561106074697
17387928006089.2523.750.396038.75609060331097
17387064006065.541.750.696018.256070.256017.751071
17386200006023.75-47-0.775981.256050.255952.751888
17383608006070.75-28.25-0.466130.56148.560621825
1738274400609938.250.6360916118.256061.51255
17381880006060.75-38.75-0.646106.256106.2560451792
17381016006099.547.750.796061.256106.56026.251183
17380152006051.75-78.5-1.285987605359851602
17377560006130.25-24.75-0.406147.2561646125.51310
1737669600615533.250.54611461556112845
17375832006121.7529.750.496111.256136.56111.251126
1737496800609228.750.47605160926047.25460
17374104006063.2527.50.4660386079.756022.75873
17371512006035.7558.250.97599760535996.25755
17370648005977.5-14-0.2360046006.255971.75715
17369784005991.51051.7859066002.755902.5980
17368920005886.511.50.205898.25592058451184
1736805600587550.0958245880.255817949
17365464005870-100.75-1.695951.559545849.252197
17364600005970.75100.175949.755970.755942.5261
17363736005960.75130.225956.55972.55921.251081
17362872005947.75-79-1.316027.75604859381278
17362008006026.7537.250.626034.756069.756007.751283
17359416005989.567.751.145931.55999.55927.251273
17358552005921.75-118.25-1.965995.559985878.51603
1735596000604000.006040604060400
17353368006040-59.25-0.976078.56084.255989.751182
17352504006099.2559.750.9960836110.756068.25974
17349912006039.5192.53.296002.756046.255973.75943
17347320005847-23-0.39581258475802194
17346456005870-1-0.0259005936.255867.51666
17345592005871-181.5-3.006068.560745865.52197
17344728006052.5-27.5-0.456063.256064.256041.25540
1734386400608022.750.386067.56090.56066.25604