Premium
Itausa Futuros - Janeiro 2025 (ITSAPF25)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 9.13 | 0.02 | 0.22 | 9.1 | 9.2 | 9.06 | 230200 |
| 1734386400 | 9.11 | -0.14 | -1.51 | 9.21 | 9.21 | 9.11 | 115500 |
| 1734127200 | 9.25 | -0.13 | -1.39 | 9.34 | 9.34 | 9.22 | 9313500 |
| 1734040800 | 9.38 | -0.24 | -2.49 | 9.42 | 9.42 | 9.33 | 28800 |
| 1733954400 | 9.6199999 | 0.25 | 2.67 | 9.49 | 9.6199999 | 9.49 | 4200 |
| 1733868000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1733781600 | 9.3699999 | -0.04 | -0.43 | 9.3699999 | 9.3699999 | 9.3699999 | 1400 |
| 1733522400 | 9.41 | -0.14 | -1.47 | 9.41 | 9.41 | 9.41 | 3800 |
| 1733436000 | 9.55 | 0.25 | 2.69 | 9.55 | 9.55 | 9.55 | 1200 |
| 1733349600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733263200 | 9.3 | -0.42 | -4.32 | 9.26 | 9.34 | 9.26 | 7132600 |
| 1733176800 | 9.72 | -0.15 | -1.52 | 9.7 | 9.72 | 9.7 | 3300 |
| 1732917600 | 9.8699999 | -0.18 | -1.79 | 9.91 | 9.91 | 9.85 | 2208400 |
| 1732831200 | 10.05 | -0.26 | -2.52 | 10.05 | 10.05 | 10.05 | 3300 |
| 1732744800 | 10.31 | -0.13 | -1.25 | 10.54 | 10.54 | 10.3 | 11000 |
| 1732658400 | 10.44 | 0.08 | 0.77 | 10.44 | 10.44 | 10.44 | 1400 |
| 1732572000 | 10.36 | -0.22 | -2.08 | 10.38 | 10.38 | 10.36 | 3400 |
| 1732312800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732226400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732053600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 2800 |
| 1731967200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731621600 | 10.58 | -0.12 | -1.12 | 10.63 | 10.63 | 10.58 | 5600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
