Premium
Itausa Futuros - Fevereiro 2025 (ITSAPG25)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 9.2 | 0 | 0.00 | 9.17 | 9.24 | 9.17 | 14700 |
| 1737064800 | 9.2 | 0.02 | 0.22 | 9.17 | 9.22 | 9.17 | 81500 |
| 1736978400 | 9.18 | 0.34 | 3.85 | 9.01 | 9.18 | 9.01 | 21400 |
| 1736892000 | 8.84 | -0.05 | -0.56 | 8.7899999 | 8.86 | 8.7899999 | 6200 |
| 1736805600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736546400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736460000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736373600 | 8.89 | -0.11 | -1.22 | 8.89 | 8.89 | 8.89 | 2700 |
| 1736287200 | 9 | 0.27 | 3.09 | 9.0399999 | 9.0399999 | 9 | 4200 |
| 1736200800 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1735941600 | 8.73 | -0.13 | -1.47 | 8.73 | 8.73 | 8.73 | 1500 |
| 1735855200 | 8.86 | -0.13 | -1.45 | 8.89 | 8.89 | 8.86 | 600 |
| 1735595760 | 8.99 | -0.01 | -0.11 | 8.98 | 8.99 | 8.98 | 1600 |
| 1735336800 | 9 | 0.04 | 0.45 | 9.0399999 | 9.0399999 | 9 | 1700 |
| 1735250400 | 8.96 | 0.02 | 0.22 | 8.96 | 8.96 | 8.96 | 200 |
| 1734991200 | 8.94 | -0.17 | -1.87 | 8.97 | 8.97 | 8.94 | 5900 |
| 1734732000 | 9.11 | 0.07 | 0.77 | 8.96 | 9.11 | 8.96 | 79700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
