Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 34.95 | 0.31 | 0.89 | 34.56 | 34.99 | 34.56 | 61800 |
| 1731967200 | 34.64 | -0.2 | -0.57 | 34.83 | 34.9 | 34.59 | 150400 |
| 1731621600 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1731535200 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1731448800 | 34.84 | -0.29 | -0.83 | 35.24 | 35.24 | 34.71 | 211800 |
| 1731362400 | 35.13 | -0.05 | -0.14 | 35.11 | 35.45 | 35.03 | 310400 |
| 1731103200 | 35.18 | -0.61 | -1.70 | 35.06 | 35.42 | 34.97 | 445900 |
| 1731016800 | 35.79 | -0.57 | -1.57 | 36.06 | 36.52 | 35.65 | 225800 |
| 1730930400 | 36.36 | -0.04 | -0.11 | 36.03 | 36.47 | 35.64 | 224800 |
| 1730844000 | 36.4 | 1 | 2.82 | 35.85 | 36.73 | 35.85 | 231900 |
| 1730757600 | 35.4 | 0.4 | 1.14 | 35.4 | 35.62 | 35.04 | 156400 |
| 1730498400 | 35 | -0.24 | -0.68 | 35.28 | 35.37 | 34.93 | 106000 |
| 1730412000 | 35.24 | -0.2 | -0.56 | 35.58 | 35.61 | 35.2 | 151900 |
| 1730325600 | 35.44 | -0.18 | -0.51 | 35.58 | 35.7 | 35.29 | 145200 |
| 1730239200 | 35.62 | -0.36 | -1.00 | 35.98 | 36.1 | 35.52 | 226300 |
| 1730152800 | 35.98 | 0.5 | 1.41 | 35.74 | 36.08 | 35.74 | 72200 |
| 1729893600 | 35.48 | -0.51 | -1.42 | 35.79 | 35.8 | 35.45 | 185500 |
| 1729807200 | 35.99 | 0.39 | 1.10 | 35.61 | 36.01 | 35.61 | 149000 |
| 1729720800 | 35.6 | 0.15 | 0.42 | 35.33 | 35.62 | 35.31 | 243500 |
| 1729634400 | 35.45 | 0.09 | 0.25 | 35.17 | 35.45 | 35.12 | 91000 |
| 1729548000 | 35.36 | 0.15 | 0.43 | 35.65 | 35.65 | 35.29 | 134800 |
| 1729288800 | 35.21 | 0.09 | 0.26 | 35.21 | 35.21 | 35.21 | 1500 |
| 1729202400 | 35.12 | 0.05 | 0.14 | 35.11 | 35.12 | 35.11 | 800000 |
| 1729116000 | 35.07 | -0.21 | -0.60 | 35.2 | 35.29 | 34.9 | 122800 |
| 1729029600 | 35.28 | 0.31 | 0.89 | 34.92 | 35.32 | 34.76 | 476100 |
| 1728943200 | 34.97 | 0.2 | 0.58 | 34.75 | 35.02 | 34.7 | 181300 |
| 1728684000 | 34.77 | -0.25 | -0.71 | 34.96 | 34.96 | 34.63 | 83900 |
| 1728597600 | 35.02 | 0.15 | 0.43 | 34.89 | 35.02 | 34.68 | 80100 |
| 1728511200 | 34.87 | -0.64 | -1.80 | 35.16 | 35.22 | 34.76 | 290200 |
| 1728424800 | 35.51 | 0.2 | 0.57 | 35.12 | 35.61 | 35.11 | 156300 |
| 1728338400 | 35.31 | 0.16 | 0.46 | 35.1 | 35.43 | 35.01 | 277600 |
| 1728079200 | 35.15 | 0.16 | 0.46 | 34.98 | 35.26 | 34.87 | 156100 |
| 1727992800 | 34.99 | -0.94 | -2.62 | 35.45 | 35.45 | 34.81 | 389100 |
| 1727906400 | 35.93 | 0.17 | 0.48 | 36.22 | 36.4 | 35.71 | 466200 |
| 1727820000 | 35.76 | -0.75 | -2.05 | 36.37 | 36.37 | 35.65 | 235600 |
| 1727733600 | 36.51 | -0.44 | -1.19 | 36.97 | 37.17 | 36.5 | 95100 |
| 1727474400 | 36.95 | 0.03 | 0.08 | 36.82 | 37.04 | 36.77 | 209400 |
| 1727388000 | 36.92 | 0.58 | 1.60 | 36.62 | 37.08 | 36.62 | 464800 |
| 1727301600 | 36.34 | 0.32 | 0.89 | 36.2 | 36.34 | 36.14 | 112600 |
| 1727215200 | 36.02 | -0.04 | -0.11 | 36.23 | 36.57 | 35.78 | 253700 |
| 1727128800 | 36.06 | -0.66 | -1.80 | 35.92 | 36.21 | 35.9 | 61400 |
| 1726869600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726783200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726696800 | 36.72 | -0.09 | -0.24 | 36.95 | 37.01 | 36.61 | 157200 |
| 1726610400 | 36.81 | -0.26 | -0.70 | 36.83 | 36.94 | 36.7 | 299400 |
| 1726524000 | 37.07 | -0.07 | -0.19 | 37.17 | 37.26 | 36.91 | 151000 |
| 1726264800 | 37.14 | -0.02 | -0.05 | 37.33 | 37.4 | 36.66 | 750000 |
| 1726178400 | 37.16 | -0.31 | -0.83 | 37.27 | 37.35 | 36.78 | 303400 |
| 1726092000 | 37.47 | 0.01 | 0.03 | 37.37 | 37.62 | 37.24 | 271500 |
| 1726005600 | 37.46 | 0 | 0.00 | 37.25 | 37.47 | 37.21 | 131600 |
| 1725919200 | 37.46 | 0.24 | 0.64 | 37.17 | 37.56 | 37.17 | 251800 |
| 1725660000 | 37.22 | -0.44 | -1.17 | 37.5 | 37.55 | 37.02 | 189900 |
| 1725573600 | 37.66 | 0.12 | 0.32 | 37.42 | 37.75 | 37.33 | 255100 |
| 1725487200 | 37.54 | 0.46 | 1.24 | 37.38 | 37.92 | 37.37 | 566800 |
| 1725400800 | 37.08 | 0.5 | 1.37 | 37.04 | 37.46 | 36.57 | 316300 |
| 1725314400 | 36.58 | -0.12 | -0.33 | 37.08 | 37.16 | 36.56 | 155500 |
| 1725055200 | 36.7 | -0.5 | -1.34 | 37.27 | 37.13 | 36.67 | 322600 |
| 1724968800 | 37.2 | -0.47 | -1.25 | 37.71 | 37.76 | 37.2 | 158600 |
| 1724882400 | 37.67 | 0.72 | 1.95 | 36.55 | 37.84 | 36.55 | 245600 |
| 1724796000 | 36.95 | 0.16 | 0.43 | 37.02 | 37.24 | 36.63 | 107100 |
| 1724709600 | 36.79 | 0.01 | 0.03 | 36.79 | 37.12 | 36.53 | 88800 |
| 1724450400 | 36.78 | -0.21 | -0.57 | 37.24 | 37.57 | 36.72 | 120600 |
| 1724364000 | 36.99 | -0.36 | -0.96 | 37 | 37.31 | 36.64 | 218200 |
| 1724277600 | 37.35 | -0.3 | -0.80 | 37.79 | 37.79 | 37.29 | 167500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
