Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 34.95 | 0.31 | 0.89 | 34.56 | 34.99 | 34.56 | 61800 |
| 1731967200 | 34.64 | -0.03 | -0.09 | 34.83 | 34.9 | 34.59 | 150400 |
| 1731621600 | 34.67 | -0.27 | -0.77 | 34.88 | 34.95 | 34.54 | 203100 |
| 1731535200 | 34.94 | -0.22 | -0.63 | 34.94 | 35.2 | 34.69 | 666000 |
| 1731448800 | 35.16 | -0.32 | -0.90 | 35.58 | 35.6 | 35.07 | 311100 |
| 1731362400 | 35.48 | -0.09 | -0.25 | 35.48 | 35.81 | 35.43 | 282900 |
| 1731103200 | 35.57 | -0.54 | -1.50 | 35.46 | 35.76 | 35.33 | 127700 |
| 1731016800 | 36.11 | -0.71 | -1.93 | 36.79 | 36.89 | 36.05 | 137700 |
| 1730930400 | 36.82 | 0.01 | 0.03 | 36.42 | 36.84 | 35.99 | 202700 |
| 1730844000 | 36.81 | 1.05 | 2.94 | 36.24 | 37.11 | 36.24 | 204100 |
| 1730757600 | 35.76 | 0.41 | 1.16 | 35.73 | 35.98 | 35.4 | 185200 |
| 1730498400 | 35.35 | -0.22 | -0.62 | 35.55 | 35.73 | 35.35 | 97800 |
| 1730412000 | 35.57 | -0.22 | -0.61 | 35.89 | 35.92 | 35.55 | 138600 |
| 1730325600 | 35.79 | -0.23 | -0.64 | 36.01 | 36.04 | 35.67 | 218400 |
| 1730239200 | 36.02 | -0.4 | -1.10 | 36.47 | 36.47 | 36.01 | 82200 |
| 1730152800 | 36.42 | 0.54 | 1.51 | 36.21 | 36.47 | 36.21 | 99200 |
| 1729893600 | 35.88 | -0.35 | -0.97 | 36.16 | 36.17 | 35.83 | 109200 |
| 1729807200 | 36.23 | 0.36 | 1.00 | 35.95 | 36.33 | 35.95 | 27200 |
| 1729720800 | 35.87 | 0.07 | 0.20 | 35.73 | 35.95 | 35.67 | 36000 |
| 1729634400 | 35.8 | 0.1 | 0.28 | 35.47 | 35.81 | 35.47 | 41300 |
| 1729548000 | 35.7 | -0.12 | -0.34 | 35.91 | 35.91 | 35.63 | 24900 |
| 1729288800 | 35.82 | 0.09 | 0.25 | 35.74 | 35.82 | 35.66 | 22900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
