Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 35.18 | -0.17 | -0.48 | 35.17 | 35.29 | 34.77 | 142200 |
| 1731967200 | 35.35 | -0.22 | -0.62 | 36.11 | 36.17 | 35.35 | 138300 |
| 1731621600 | 35.57 | -0.39 | -1.08 | 36.31 | 36.83 | 35.37 | 233200 |
| 1731535200 | 35.96 | -0.2 | -0.55 | 36.02 | 36.02 | 35.61 | 136400 |
| 1731448800 | 36.16 | 0.71 | 2.00 | 36.33 | 36.45 | 35.75 | 130900 |
| 1731362400 | 35.45 | 0.05 | 0.14 | 35.81 | 36.1 | 35.45 | 39600 |
| 1731103200 | 35.4 | -1.03 | -2.83 | 35.79 | 35.88 | 35.27 | 170100 |
| 1731016800 | 36.43 | -1.06 | -2.83 | 37.12 | 37.29 | 35.58 | 185700 |
| 1730930400 | 37.49 | 1.07 | 2.94 | 36.27 | 37.52 | 36.27 | 68600 |
| 1730844000 | 36.42 | 0 | 0.00 | 36.52 | 36.53 | 36.2 | 38800 |
| 1730757600 | 36.42 | 0.3 | 0.83 | 36.52 | 36.56 | 36.21 | 17300 |
| 1730498400 | 36.12 | -0.56 | -1.53 | 36.57 | 36.7 | 35.97 | 111000 |
| 1730412000 | 36.68 | -0.33 | -0.89 | 37.19 | 37.39 | 36.6 | 91600 |
| 1730325600 | 37.01 | 0.05 | 0.14 | 36.77 | 37.3 | 36.37 | 99300 |
| 1730239200 | 36.96 | 0.37 | 1.01 | 36.86 | 37.03 | 36.71 | 69100 |
| 1730152800 | 36.59 | 1.46 | 4.16 | 36.14 | 36.79 | 36.02 | 113400 |
| 1729893600 | 35.13 | -0.25 | -0.71 | 34.86 | 35.53 | 34.65 | 103900 |
| 1729807200 | 35.38 | -0.32 | -0.90 | 35.51 | 35.85 | 35.06 | 50400 |
| 1729720800 | 35.7 | 0.52 | 1.48 | 35.46 | 35.82 | 35.31 | 10200 |
| 1729634400 | 35.18 | -0.26 | -0.73 | 35.5 | 35.52 | 35.01 | 4200 |
| 1729548000 | 35.44 | 0.26 | 0.74 | 35.55 | 35.58 | 35.22 | 19500 |
| 1729288800 | 35.18 | 0.16 | 0.46 | 35.37 | 35.37 | 34.84 | 56500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
