ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Peso Mexicano por Dólar dos Estados Unidos

Peso Mexicano por Dólar dos Estados Unidos (MEXFUT)

19 970,00
-153,00
(-0,76%)
Fermé 15 Mars 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-352-1.73211298101203222044720123308820321.762466F
4-472-2.30897172488204422053720123262420393.2907805F
12-332-1.63530686632203022094020074267620521.4701303F
266303.25749741468193402094019144223120277.7854021F
52186710.3132077556181032094017680210419918.5131514F
156186710.3132077556181032094017680210419918.5131514F
260186710.3132077556181032094017680210419918.5131514F

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198960019970-153-0.762006320063198931498
174190320020123-97-0.482021320213201231674
174181680020220-102-0.502028720299202201442
174173040020322-101-0.492037820437203176616
174164400020423760.372030320447202514392
174138480020347-31-0.152032220358203221318
174129840020378-76-0.372045520455202933004
17412120002045400.002045420454204540
17407800002045400.002045420454204540
174069360020454840.412041020501203808672
174060720020370-120-0.59204462049420370205
174052080020490-1-0.00204682049020450222
174043440020491710.352044220537204062634
174017520020420990.492036920449203691876
174008880020321-159-0.782038320421203211246
1740002400204801710.842034920490203486128
173991600020309-20-0.102026720337202621056
173982960020329-34-0.17204232042320329204
173957040020363-153-0.752044220442203501298
173948400020516-40-0.19206632066320506800
173939760020556-62-0.302066720667205106690
173931120020618-57-0.28207002072320618810
173922480020675730.352068320758206415502
173896560020602610.302056820676205234688
173887920020541-134-0.652069720697204865219
173879280020675700.342063820768206234067
1738706400206051630.802060520639205162114
17386200002044200.002044220442204420
17383608002044200.002044220442204420
173827440020442-94-0.462052220522204051756
173818800020536-4-0.022054020540204951112
173810160020540-180-0.872070220717205403122
1738015200207204372.152051220758204987068
173775600020283-120-0.592027920297202361201
173766960020403-122-0.592054320549203441342
173758320020525-147-0.712056720627205133582
1737496800206721420.69207922080720605939
173741040020530-313-1.502090320903205243700
173715120020843-29-0.142082820877207292588
1737064800208723451.682064920877206286111
173697840020527-95-0.462047020563204702167
173689200020622-197-0.95207192071920597741
173680560020819170.082083620940208191657
1736546400208022281.112056120827205615154
173646000020574640.31205142057420514700
173637360020510710.352054020540204751676
17362872002043930.01204972049720377340
173620080020436-371-1.782050120528204351012
1735941600208075532.73206732080720673571
17358552002025400.002025420254202540
17355960002025400.002025420254202540
173533680020254240.122021520341202151988
173525040020230-4-0.022017020230201452666
1734991200202341290.642018020259201282800
173473200020105-373-1.822030220302200742588
173464560020478300.152039320514203533736
1734559200204482121.052021220500201383256
173447280020236330.16201492031720149719
173438640020203120.06202172021720203124

Dernières Valeurs Consultées

Delayed Upgrade Clock