Premium
Coroa Noroeguesa por Dólar dos Estados Unidos (NOKFUT)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 11200 | -55 | -0.49 | 11200 | 11200 | 11200 | 60 |
| 1738879200 | 11255 | 0 | 0.00 | 11255 | 11255 | 11255 | 0 |
| 1738792800 | 11255 | 0 | 0.00 | 11255 | 11255 | 11255 | 0 |
| 1738706400 | 11255 | -51 | -0.45 | 11255 | 11255 | 11255 | 26 |
| 1738620000 | 11306 | 0 | 0.00 | 11306 | 11306 | 11306 | 0 |
| 1738360800 | 11306 | 0 | 0.00 | 11306 | 11306 | 11306 | 0 |
| 1738274400 | 11306 | 0 | 0.00 | 11306 | 11306 | 11306 | 0 |
| 1738188000 | 11306 | 80 | 0.71 | 11310 | 11310 | 11305 | 184 |
| 1738101600 | 11226 | 0 | 0.00 | 11226 | 11226 | 11226 | 0 |
| 1738015200 | 11226 | -104 | -0.92 | 11220 | 11226 | 11220 | 72 |
| 1737756000 | 11330 | 0 | 0.00 | 11330 | 11330 | 11330 | 0 |
| 1737669600 | 11330 | 0 | 0.00 | 11330 | 11330 | 11330 | 0 |
| 1737583200 | 11330 | 0 | 0.00 | 11330 | 11330 | 11330 | 0 |
| 1737496800 | 11330 | 0 | 0.00 | 11330 | 11330 | 11330 | 0 |
| 1737410400 | 11330 | -94 | -0.82 | 11330 | 11330 | 11330 | 20 |
| 1737151200 | 11424 | 114 | 1.01 | 11436 | 11436 | 11424 | 18 |
| 1737064800 | 11310 | 0 | 0.00 | 11310 | 11310 | 11310 | 0 |
| 1736978400 | 11310 | -148 | -1.29 | 11310 | 11310 | 11310 | 14 |
| 1736892000 | 11458 | 0 | 0.00 | 11458 | 11458 | 11458 | 0 |
| 1736805600 | 11458 | 124 | 1.09 | 11458 | 11458 | 11458 | 44 |
| 1736546400 | 11334 | 0 | 0.00 | 11334 | 11334 | 11334 | 0 |
| 1736460000 | 11334 | 0 | 0.00 | 11334 | 11334 | 11334 | 0 |
| 1736373600 | 11334 | 0 | 0.00 | 11334 | 11334 | 11334 | 0 |
| 1736287200 | 11334 | -36 | -0.32 | 11334 | 11334 | 11334 | 42 |
| 1736200800 | 11370 | 0 | 0.00 | 11370 | 11370 | 11370 | 0 |
| 1735941600 | 11370 | 0 | 0.00 | 11370 | 11370 | 11370 | 0 |
| 1735855200 | 11370 | 0 | 0.00 | 11370 | 11370 | 11370 | 0 |
| 1735596000 | 11370 | 0 | 0.00 | 11370 | 11370 | 11370 | 0 |
| 1735336800 | 11370 | 0 | 0.00 | 11370 | 11370 | 11370 | 0 |
| 1735250400 | 11370 | 9 | 0.08 | 11370 | 11370 | 11370 | 18 |
| 1734991200 | 11361 | 71 | 0.63 | 11361 | 11361 | 11361 | 56 |
| 1734732000 | 11290 | -140 | -1.22 | 11290 | 11290 | 11290 | 14 |
| 1734645600 | 11430 | 211 | 1.88 | 11376 | 11430 | 11376 | 1026 |
| 1734559200 | 11219 | 5 | 0.04 | 11219 | 11219 | 11219 | 1014 |
| 1734472800 | 11214 | 41 | 0.37 | 11214 | 11214 | 11214 | 112 |
| 1734386400 | 11173 | 0 | 0.00 | 11173 | 11173 | 11173 | 0 |
| 1734127200 | 11173 | 40 | 0.36 | 11173 | 11173 | 11173 | 46 |
| 1734040800 | 11133 | -42 | -0.38 | 11133 | 11133 | 11133 | 46 |
| 1733954400 | 11175 | 125 | 1.13 | 11175 | 11175 | 11175 | 44 |
| 1733868000 | 11050 | -21 | -0.19 | 11150 | 11150 | 11050 | 490 |
| 1733781600 | 11071 | -9 | -0.08 | 11095 | 11095 | 11071 | 2032 |
| 1733522400 | 11080 | 0 | 0.00 | 11080 | 11080 | 11080 | 0 |
| 1733436000 | 11080 | 1 | 0.01 | 11080 | 11080 | 11080 | 1024 |
| 1733349600 | 11079 | 28 | 0.25 | 11079 | 11079 | 11079 | 1062 |
| 1733263200 | 11051 | -14 | -0.13 | 11047 | 11051 | 11047 | 162 |
| 1733176800 | 11065 | 0 | 0.00 | 11065 | 11065 | 11065 | 0 |
| 1732917600 | 11065 | 0 | 0.00 | 11065 | 11065 | 11065 | 0 |
| 1732831200 | 11065 | 14 | 0.13 | 11065 | 11065 | 11065 | 18 |
| 1732744800 | 11051 | -61 | -0.55 | 11100 | 11100 | 11051 | 2280 |
| 1732658400 | 11112 | 41 | 0.37 | 11112 | 11112 | 11112 | 806 |
| 1732572000 | 11071 | -8 | -0.07 | 11100 | 11114 | 11071 | 114 |
| 1732312800 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1732226400 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1732053600 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1731967200 | 11079 | -47 | -0.42 | 11079 | 11079 | 11079 | 28 |
| 1731621600 | 11126 | 4 | 0.04 | 11158 | 11158 | 11093 | 1236 |
| 1731535200 | 11122 | 43 | 0.39 | 11122 | 11122 | 11122 | 532 |
| 1731448800 | 11079 | -71 | -0.64 | 11063 | 11079 | 11063 | 102 |
| 1731326400 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1731067200 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
