Premium
Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 564.9 | 0 | 0.00 | 564.9 | 564.9 | 564.9 | 0 |
| 1738274400 | 564.9 | -0.7 | -0.12 | 564.9 | 564.9 | 564.9 | 32 |
| 1738188000 | 565.6 | -0.6 | -0.11 | 565.6 | 565.6 | 565.6 | 18 |
| 1738101600 | 566.2 | -4 | -0.70 | 565 | 566.2 | 565 | 22 |
| 1738015200 | 570.2 | 2.3 | 0.41 | 570.1 | 570.2 | 570 | 80 |
| 1737756000 | 567.9 | 0 | 0.00 | 567.9 | 567.9 | 567.9 | 0 |
| 1737669600 | 567.9 | 0.8 | 0.14 | 567.9 | 567.9 | 567.9 | 2 |
| 1737583200 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1737496800 | 567.1 | -0.5 | -0.09 | 567.1 | 567.1 | 567.1 | 2 |
| 1737410400 | 567.6 | 6.3 | 1.12 | 566.2 | 567.6 | 566.2 | 30 |
| 1737151200 | 561.29999 | 0.2 | 0.04 | 561.29999 | 561.29999 | 561.29999 | 12 |
| 1737064800 | 561.1 | 1.3 | 0.23 | 561.1 | 561.1 | 561.1 | 4 |
| 1736978400 | 559.79999 | 0 | 0.00 | 559.79999 | 559.79999 | 559.79999 | 0 |
| 1736892000 | 559.79999 | 3.8 | 0.68 | 559.79999 | 559.79999 | 559.79999 | 2 |
| 1736805600 | 556 | -0.1 | -0.02 | 555.9 | 556.1 | 555.9 | 156 |
| 1736546400 | 556.1 | -3.7 | -0.66 | 556.1 | 556.1 | 556.1 | 102 |
| 1736460000 | 559.79999 | -4.5 | -0.80 | 559.79999 | 559.79999 | 559.79999 | 2 |
| 1736373600 | 564.29999 | 0 | 0.00 | 564.29999 | 564.29999 | 564.29999 | 0 |
| 1736287200 | 564.29999 | 4 | 0.71 | 564.4 | 564.4 | 564.29999 | 60 |
| 1736200800 | 560.29999 | 0 | 0.00 | 560.29999 | 560.29999 | 560.29999 | 0 |
| 1735941600 | 560.29999 | -2.4 | -0.43 | 560.2 | 560.29999 | 560.2 | 32 |
| 1735855200 | 562.7 | 0 | 0.00 | 562.7 | 562.7 | 562.7 | 0 |
| 1735596000 | 562.7 | 0 | 0.00 | 562.7 | 562.7 | 562.7 | 0 |
| 1735336800 | 562.7 | -0.4 | -0.07 | 562.6 | 562.7 | 562.6 | 28 |
| 1735250400 | 563.1 | -1.6 | -0.28 | 563.1 | 563.1 | 563.1 | 54 |
| 1734991200 | 564.7 | -2.2 | -0.39 | 563.7 | 564.9 | 563.7 | 314 |
| 1734732000 | 566.9 | 2.4 | 0.43 | 566.5 | 566.9 | 566.2 | 224 |
| 1734645600 | 564.5 | -8.4 | -1.47 | 564 | 564.5 | 564 | 260 |
| 1734559200 | 572.9 | -3.1 | -0.54 | 572.9 | 572.9 | 572.9 | 48 |
| 1734472800 | 576 | 0 | 0.00 | 576 | 576 | 576 | 0 |
| 1734386400 | 576 | 0 | 0.00 | 576 | 576 | 576 | 0 |
| 1734127200 | 576 | -1.5 | -0.26 | 576 | 576 | 576 | 138 |
| 1734040800 | 577.5 | -1.1 | -0.19 | 577.5 | 577.5 | 577.5 | 14 |
| 1733954400 | 578.6 | -2 | -0.34 | 579.29999 | 579.29999 | 578.6 | 134 |
| 1733868000 | 580.6 | -7.2 | -1.22 | 581.9 | 581.9 | 580.6 | 14 |
| 1733781600 | 587.79999 | 4.4 | 0.75 | 586.79999 | 588.79999 | 586.79999 | 148 |
| 1733522400 | 583.4 | -3.5 | -0.60 | 583.4 | 583.4 | 583.4 | 6 |
| 1733436000 | 586.9 | 3.4 | 0.58 | 586.9 | 586.9 | 586.9 | 10 |
| 1733349600 | 583.5 | -5 | -0.85 | 583.5 | 583.5 | 583.5 | 14 |
| 1733263200 | 588.5 | -0.6 | -0.10 | 588.5 | 588.5 | 588.5 | 176 |
| 1733176800 | 589.1 | 0 | 0.00 | 589.1 | 589.1 | 589.1 | 0 |
| 1732917600 | 589.1 | 0 | 0.00 | 589.1 | 589.1 | 589.1 | 0 |
| 1732831200 | 589.1 | -0.8 | -0.14 | 589.2 | 589.29999 | 589.1 | 124 |
| 1732744800 | 589.9 | 5.3 | 0.91 | 589.4 | 589.9 | 589.4 | 844 |
| 1732658400 | 584.6 | -0.1 | -0.02 | 584.6 | 584.6 | 584.6 | 50 |
| 1732572000 | 584.7 | -2.2 | -0.37 | 586.4 | 586.4 | 584.7 | 42 |
| 1732312800 | 586.9 | 0 | 0.00 | 586.9 | 586.9 | 586.9 | 0 |
| 1732226400 | 586.9 | 1.6 | 0.27 | 586.9 | 586.9 | 586.9 | 4 |
| 1732053600 | 585.29999 | 0 | 0.00 | 585.29999 | 585.29999 | 585.29999 | 0 |
| 1731967200 | 585.29999 | -1.5 | -0.26 | 585.2 | 585.29999 | 585.2 | 152 |
| 1731621600 | 586.79999 | -5.6 | -0.95 | 586.79999 | 586.79999 | 586.79999 | 12 |
| 1731535200 | 592.4 | 0 | 0.00 | 592.4 | 592.4 | 592.4 | 0 |
| 1731448800 | 592.4 | -9.6 | -1.59 | 592.4 | 592.4 | 592.4 | 2 |
| 1731362400 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1731103200 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1731016800 | 602 | 6.1 | 1.02 | 599.4 | 602 | 599.4 | 12 |
| 1730930400 | 595.9 | -4.2 | -0.70 | 595.9 | 595.9 | 595.9 | 154 |
| 1730844000 | 600.1 | 0.5 | 0.08 | 599.6 | 600.1 | 599.6 | 16 |
| 1730757600 | 599.6 | 1.3 | 0.22 | 599.6 | 599.6 | 599.6 | 38 |
| 1730462400 | 598.29999 | 0 | 0.00 | 598.29999 | 598.29999 | 598.29999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
