Premium
Pão de Açúcar Futuros (PCAROFUT)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.369003690037 | 2.71 | 2.71 | 2.7 | 1600 | 2.7 | F |
| 4 | 0.12 | 4.6511627907 | 2.58 | 3.15 | 2.56 | 11962 | 2.69375563 | F |
| 12 | 0.25 | 10.2040816327 | 2.45 | 3.15 | 2.25 | 14120 | 2.59564979 | F |
| 26 | -0.52 | -16.149068323 | 3.22 | 3.43 | 2.25 | 24475 | 2.8152643 | F |
| 52 | -0.44 | -14.0127388535 | 3.14 | 3.43 | 2.25 | 32588 | 2.93787508 | F |
| 156 | -0.44 | -14.0127388535 | 3.14 | 3.43 | 2.25 | 32588 | 2.93787508 | F |
| 260 | -0.44 | -14.0127388535 | 3.14 | 3.43 | 2.25 | 32588 | 2.93787508 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740780000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740693600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740607200 | 2.7 | 0.05 | 1.89 | 2.71 | 2.71 | 2.7 | 1600 |
| 1740520800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1740434400 | 2.65 | -0.21 | -7.34 | 2.67 | 2.67 | 2.61 | 12900 |
| 1740175200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1740088800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1740002400 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 900 |
| 1739916000 | 2.92 | -0.19 | -6.11 | 2.9 | 2.92 | 2.88 | 10100 |
| 1739829600 | 3.11 | 0.11 | 3.67 | 3.15 | 3.15 | 3.11 | 2700 |
| 1739570400 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.97 | 2700 |
| 1739484000 | 2.98 | 0.11 | 3.83 | 2.83 | 2.98 | 2.82 | 13100 |
| 1739397600 | 2.87 | 0.02 | 0.70 | 2.82 | 2.87 | 2.79 | 3800 |
| 1739311200 | 2.85 | 0.15 | 5.56 | 2.83 | 2.89 | 2.83 | 4600 |
| 1739224800 | 2.7 | 0.1 | 3.85 | 2.73 | 2.73 | 2.67 | 12600 |
| 1738965600 | 2.6 | 0.03 | 1.17 | 2.63 | 2.65 | 2.6 | 28000 |
| 1738879200 | 2.57 | -0.04 | -1.53 | 2.57 | 2.62 | 2.57 | 29700 |
| 1738792800 | 2.61 | -0.04 | -1.51 | 2.58 | 2.61 | 2.56 | 32800 |
| 1738706400 | 2.65 | 0.02 | 0.76 | 2.6 | 2.65 | 2.57 | 40700 |
| 1738620000 | 2.63 | -0.09 | -3.31 | 2.68 | 2.68 | 2.63 | 40700 |
| 1738360800 | 2.72 | -0.02 | -0.73 | 2.74 | 2.75 | 2.71 | 15300 |
| 1738274400 | 2.74 | 0.04 | 1.48 | 2.77 | 2.77 | 2.74 | 2700 |
| 1738188000 | 2.7 | -0.05 | -1.82 | 2.68 | 2.73 | 2.68 | 53200 |
| 1738101600 | 2.75 | 0.03 | 1.10 | 2.73 | 2.75 | 2.73 | 4500 |
| 1738015200 | 2.72 | 0.05 | 1.87 | 2.72 | 2.72 | 2.72 | 900 |
| 1737756000 | 2.67 | -0.06 | -2.20 | 2.7 | 2.7 | 2.66 | 5600 |
| 1737669600 | 2.73 | -0.09 | -3.19 | 2.81 | 2.86 | 2.72 | 5300 |
| 1737583200 | 2.82 | 0.04 | 1.44 | 2.84 | 2.84 | 2.82 | 1000 |
| 1737496800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737410400 | 2.7799999 | 0.01 | 0.36 | 2.7 | 2.7799999 | 2.7 | 8400 |
| 1737151200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737064800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736978400 | 2.77 | 0.16 | 6.13 | 2.66 | 2.77 | 2.66 | 1900 |
| 1736892000 | 2.61 | -0.02 | -0.76 | 2.59 | 2.61 | 2.59 | 1000 |
| 1736805600 | 2.63 | -0.11 | -4.01 | 2.63 | 2.63 | 2.63 | 100 |
| 1736546400 | 2.74 | -0.12 | -4.20 | 2.79 | 2.79 | 2.74 | 300 |
| 1736460000 | 2.86 | 0.01 | 0.35 | 2.77 | 2.86 | 2.77 | 500 |
| 1736373600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736287200 | 2.85 | 0.19 | 7.14 | 2.85 | 2.85 | 2.85 | 600 |
| 1736200800 | 2.66 | 0.09 | 3.50 | 2.66 | 2.66 | 2.66 | 1800 |
| 1735941600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1735855200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1735596000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1735336800 | 2.57 | 0.07 | 2.80 | 2.5099999 | 2.58 | 2.49 | 3600 |
| 1735250400 | 2.5 | 0.03 | 1.21 | 2.52 | 2.52 | 2.5 | 1800 |
| 1734991200 | 2.47 | 0.03 | 1.23 | 2.47 | 2.47 | 2.47 | 2800 |
| 1734732000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734645600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734559200 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 700 |
| 1734472800 | 2.5 | -0.19 | -7.06 | 2.68 | 2.71 | 2.5 | 12000 |
| 1734386400 | 2.69 | 0.35 | 14.96 | 2.61 | 2.93 | 2.61 | 11600 |
| 1734127200 | 2.34 | 0.08 | 3.54 | 2.37 | 2.48 | 2.34 | 12700 |
| 1734040800 | 2.2599999 | -0.26 | -10.32 | 2.43 | 2.43 | 2.25 | 52300 |
| 1733954400 | 2.52 | 0.11 | 4.56 | 2.45 | 2.58 | 2.39 | 127300 |
| 1733868000 | 2.41 | 0.06 | 2.55 | 2.36 | 2.44 | 2.36 | 19500 |
| 1733781600 | 2.35 | -0.07 | -2.89 | 2.41 | 2.43 | 2.33 | 20000 |
| 1733522400 | 2.42 | -0.17 | -6.56 | 2.6 | 2.6 | 2.41 | 50600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
