Premium
RADLOH25 (RADLOH25)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.392596747056 | 17.83 | 18 | 17.59 | 16850 | 17.94412463 | F |
| 4 | -2.12 | -10.6639839034 | 19.88 | 19.88 | 17.59 | 6517 | 18.00462916 | F |
| 12 | -2.12 | -10.6639839034 | 19.88 | 19.88 | 17.59 | 6517 | 18.00462916 | F |
| 26 | -2.12 | -10.6639839034 | 19.88 | 19.88 | 17.59 | 6517 | 18.00462916 | F |
| 52 | -2.12 | -10.6639839034 | 19.88 | 19.88 | 17.59 | 6517 | 18.00462916 | F |
| 156 | -2.12 | -10.6639839034 | 19.88 | 19.88 | 17.59 | 6517 | 18.00462916 | F |
| 260 | -2.12 | -10.6639839034 | 19.88 | 19.88 | 17.59 | 6517 | 18.00462916 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 17.95 | 0.03 | 0.17 | 17.59 | 18 | 17.59 | 27100 |
| 1741298400 | 17.92 | 0.32 | 1.82 | 17.83 | 17.98 | 17.83 | 6600 |
| 1741212000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740780000 | 17.6 | -0.02 | -0.11 | 17.6 | 17.6 | 17.6 | 600 |
| 1740693600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1740607200 | 17.62 | -1.45 | -7.60 | 17.9 | 17.9 | 17.62 | 2400 |
| 1740520800 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1740434400 | 19.07 | -0.54 | -2.75 | 19.09 | 19.09 | 19.07 | 1200 |
| 1740175200 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1740088800 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1740002400 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1739916000 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
