Premium
Rublo Russo por Dólar dos Estados Unidos - Maio 2025 (RUBK25)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -25268.164 | -21.7227616579 | 116321.14 | 116321.14 | 116321.14 | 0 | 0 | F |
| 26 | -25268.164 | -21.7227616579 | 116321.14 | 116321.14 | 116321.14 | 0 | 0 | F |
| 52 | -25268.164 | -21.7227616579 | 116321.14 | 116321.14 | 116321.14 | 0 | 0 | F |
| 156 | -25268.164 | -21.7227616579 | 116321.14 | 116321.14 | 116321.14 | 0 | 0 | F |
| 260 | -25268.164 | -21.7227616579 | 116321.14 | 116321.14 | 116321.14 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1740693600 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1740607200 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1740520800 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1740434400 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1740175200 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1740088800 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1740002400 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1739916000 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1739829600 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1739570400 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1739484000 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1739397600 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1739311200 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1739224800 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738965600 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738879200 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738792800 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738706400 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738620000 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738360800 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738274400 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738188000 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738101600 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1738015200 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1737756000 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1737669600 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1737583200 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1737496800 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1737410400 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1737151200 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1737064800 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1736978400 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1736892000 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1736805600 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1736546400 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1736460000 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1736373600 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1736287200 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1736200800 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1735941600 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
| 1735855200 | 116321.14 | 0 | 0.00 | 116321.14 | 116321.14 | 116321.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
