Premium
Minicontrato de Soja da CME Group - Agosto 2025 (SJCU25)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738360800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738274400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738188000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738101600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738015200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1737756000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1737669600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1737583200 | 23.12 | 0.09 | 0.39 | 23.13 | 23.13 | 23.12 | 3 |
| 1737496800 | 23.03 | 0.38 | 1.68 | 23 | 23.29 | 22.8 | 98 |
| 1737410400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737151200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737064800 | 22.65 | -0.35 | -1.52 | 22.65 | 22.65 | 22.65 | 1 |
| 1736978400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736892000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736805600 | 23 | 1.29 | 5.94 | 23 | 23 | 23 | 1 |
| 1736546400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1736460000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1736373600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1736287200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1736200800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735941600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735855200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735596000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735336800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735250400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1734991200 | 21.71 | -1.05 | -4.61 | 21.83 | 21.83 | 21.71 | 178 |
| 1734696000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734609600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734523200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734436800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734350400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734091200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734004800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733918400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733832000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733745600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733486400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733400000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733313600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733227200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733140800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732881600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732795200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732708800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732622400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732536000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732276800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732190400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1732017600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731931200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731585600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731499200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731412800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731326400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731067200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730980800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730894400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730808000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730721600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
