Premium
Suzano Futuros - Janeiro 2025 (SUZBOF25)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 62.23 | 0.76 | 1.24 | 61.56 | 62.81 | 61.5 | 38600 |
| 1736546400 | 61.47 | -0.1 | -0.16 | 61.77 | 61.88 | 60.71 | 36300 |
| 1736460000 | 61.57 | -0.35 | -0.57 | 61.8 | 62.39 | 61.43 | 14400 |
| 1736373600 | 61.92 | -0.15 | -0.24 | 62.53 | 62.7 | 61.27 | 23100 |
| 1736287200 | 62.07 | -0.49 | -0.78 | 62.05 | 62.37 | 61.65 | 14900 |
| 1736200800 | 62.56 | -0.52 | -0.82 | 62.76 | 62.83 | 62.21 | 74400 |
| 1735941600 | 63.08 | 0.34 | 0.54 | 63.11 | 63.63 | 62.85 | 16100 |
| 1735855200 | 62.74 | 0.16 | 0.26 | 62.37 | 63.26 | 62.37 | 10300 |
| 1735595760 | 62.58 | 0.57 | 0.92 | 62.35 | 62.58 | 62.11 | 46800 |
| 1735336800 | 62.01 | -0.47 | -0.75 | 62.4 | 62.45 | 61.48 | 142800 |
| 1735250400 | 62.48 | 0.77 | 1.25 | 61.9 | 62.48 | 61.82 | 132100 |
| 1734991200 | 61.71 | 1.72 | 2.87 | 60.18 | 61.81 | 59.61 | 88200 |
| 1734732000 | 59.99 | -1.2 | -1.96 | 60.18 | 60.41 | 59.73 | 88600 |
| 1734645600 | 61.19 | -1.43 | -2.28 | 62.15 | 62.17 | 60.92 | 24100 |
| 1734559200 | 62.62 | -0.4 | -0.63 | 62.83 | 63.06 | 62.01 | 34300 |
| 1734472800 | 63.02 | -1.53 | -2.37 | 63.48 | 63.65 | 63.02 | 3100 |
| 1734386400 | 64.55 | 1.52 | 2.41 | 63.06 | 64.55 | 63.06 | 6700 |
| 1734127200 | 63.03 | -0.46 | -0.72 | 63.17 | 63.17 | 63 | 3400 |
| 1734040800 | 63.49 | -1.23 | -1.90 | 63.52 | 63.78 | 63.07 | 10000 |
| 1733954400 | 64.72 | -0.48 | -0.74 | 65.25 | 65.37 | 64.42 | 15200 |
| 1733868000 | 65.2 | -2 | -2.98 | 66.01 | 66.01 | 65.2 | 3500 |
| 1733781600 | 67.2 | 1.38 | 2.10 | 66.3 | 67.35 | 65.819999 | 25000 |
| 1733522400 | 65.819999 | 0.15 | 0.23 | 65.89 | 66.239999 | 65.31 | 93900 |
| 1733436000 | 65.67 | -0.18 | -0.27 | 65.93 | 66 | 64.79 | 131300 |
| 1733349600 | 65.849999 | 1.78 | 2.78 | 65.41 | 66.09 | 65.3 | 42200 |
| 1733263200 | 64.069999 | 1.22 | 1.94 | 62.97 | 64.08 | 62.81 | 32100 |
| 1733176800 | 62.85 | -0.32 | -0.51 | 62.92 | 63.76 | 62.48 | 33400 |
| 1732917600 | 63.17 | 0.99 | 1.59 | 63.77 | 63.98 | 62.75 | 113500 |
| 1732831200 | 62.18 | 1.23 | 2.02 | 61.43 | 62.82 | 61.38 | 50000 |
| 1732744800 | 60.95 | 1.01 | 1.69 | 60.19 | 61.28 | 60.04 | 50600 |
| 1732658400 | 59.94 | -1.16 | -1.90 | 60.9 | 60.97 | 59.65 | 7100 |
| 1732572000 | 61.1 | -0.75 | -1.21 | 61.19 | 61.81 | 60.9 | 21600 |
| 1732312800 | 61.85 | -0.15 | -0.24 | 61.82 | 61.88 | 61.55 | 7400 |
| 1732226400 | 62 | 0.58 | 0.94 | 61.59 | 62 | 61.59 | 18500 |
| 1732053600 | 61.42 | -0.19 | -0.31 | 61.71 | 61.95 | 61.36 | 4500 |
| 1731967200 | 61.61 | -0.01 | -0.02 | 61.67 | 61.67 | 61.59 | 3100 |
| 1731621600 | 61.62 | 0.69 | 1.13 | 61.16 | 61.89 | 60.6 | 20500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
