Premium
Suzano Futuros (SUZBOFUT)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 60.34 | -2.54 | -4.04 | 62.67 | 62.86 | 60.33 | 37700 |
| 1738620000 | 62.88 | -0.1 | -0.16 | 63.34 | 63.82 | 62.53 | 35100 |
| 1738360800 | 62.98 | 0.34 | 0.54 | 62.5 | 63.21 | 62.3 | 13300 |
| 1738274400 | 62.64 | -0.13 | -0.21 | 63.12 | 63.14 | 62.48 | 13000 |
| 1738188000 | 62.77 | -0.51 | -0.81 | 62.97 | 63.23 | 62.65 | 47900 |
| 1738101600 | 63.28 | -0.33 | -0.52 | 63.71 | 63.71 | 63.11 | 7200 |
| 1738015200 | 63.61 | 0.45 | 0.71 | 63.35 | 63.92 | 63.18 | 18400 |
| 1737756000 | 63.16 | 0.01 | 0.02 | 63.01 | 63.17 | 62.71 | 14700 |
| 1737669600 | 63.15 | 1.14 | 1.84 | 62.86 | 63.56 | 62.69 | 25000 |
| 1737583200 | 62.01 | -0.98 | -1.56 | 63.56 | 63.71 | 61.98 | 15500 |
| 1737496800 | 62.99 | 0.61 | 0.98 | 62.49 | 63.23 | 62.48 | 15400 |
| 1737410400 | 62.38 | 1.24 | 2.03 | 62.73 | 62.73 | 62.11 | 22500 |
| 1737151200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1737064800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1736978400 | 61.14 | -0.05 | -0.08 | 61.05 | 61.35 | 60.01 | 70900 |
| 1736892000 | 61.19 | -1.04 | -1.67 | 62.14 | 62.22 | 60.93 | 52400 |
| 1736805600 | 62.23 | 0.76 | 1.24 | 61.56 | 62.81 | 61.5 | 38600 |
| 1736546400 | 61.47 | -0.1 | -0.16 | 61.77 | 61.88 | 60.71 | 36300 |
| 1736460000 | 61.57 | -0.35 | -0.57 | 61.8 | 62.39 | 61.43 | 14400 |
| 1736373600 | 61.92 | -0.15 | -0.24 | 62.53 | 62.7 | 61.27 | 23100 |
| 1736287200 | 62.07 | -0.49 | -0.78 | 62.05 | 62.37 | 61.65 | 14900 |
| 1736200800 | 62.56 | -0.52 | -0.82 | 62.76 | 62.83 | 62.21 | 74400 |
| 1735941600 | 63.08 | 1.07 | 1.73 | 63.11 | 63.63 | 62.85 | 16100 |
| 1735855200 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1735596000 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1735336800 | 62.01 | -0.47 | -0.75 | 62.4 | 62.45 | 61.48 | 142800 |
| 1735250400 | 62.48 | 0.77 | 1.25 | 61.9 | 62.48 | 61.82 | 132100 |
| 1734991200 | 61.71 | 0.39 | 0.64 | 60.18 | 61.81 | 59.61 | 88200 |
| 1734732000 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1734645600 | 61.32 | -0.64 | -1.03 | 61.32 | 61.32 | 61.31 | 1000000 |
| 1734559200 | 61.96 | -0.23 | -0.37 | 61.99 | 62.6 | 61.35 | 42800 |
| 1734472800 | 62.19 | -1.26 | -1.99 | 62.57 | 63.36 | 62.19 | 50600 |
| 1734386400 | 63.45 | 0.78 | 1.24 | 62.66 | 64.099999 | 62.66 | 12000 |
| 1734127200 | 62.67 | -0.56 | -0.89 | 62.67 | 62.74 | 62.46 | 4800 |
| 1734040800 | 63.23 | -0.42 | -0.66 | 63.01 | 63.63 | 62.55 | 11200 |
| 1733954400 | 63.65 | -0.99 | -1.53 | 64.73 | 64.86 | 63.56 | 52900 |
| 1733868000 | 64.64 | -1.99 | -2.99 | 65.53 | 65.53 | 64.64 | 6300 |
| 1733781600 | 66.629999 | 0.93 | 1.42 | 65.78 | 66.769999 | 65.41 | 67800 |
| 1733522400 | 65.7 | 0.5 | 0.77 | 65.459999 | 65.79 | 64.89 | 143300 |
| 1733436000 | 65.2 | -0.2 | -0.31 | 65.47 | 65.629999 | 63.94 | 446900 |
| 1733349600 | 65.4 | 1.86 | 2.93 | 64.849999 | 65.59 | 64.78 | 126400 |
| 1733263200 | 63.54 | 1.12 | 1.79 | 62.53 | 63.66 | 62.33 | 120200 |
| 1733176800 | 62.42 | -0.27 | -0.43 | 62.5 | 63.26 | 62.08 | 59800 |
| 1732917600 | 62.69 | 1.15 | 1.87 | 63.22 | 63.51 | 62.25 | 323300 |
| 1732831200 | 61.54 | 1.26 | 2.09 | 61.03 | 62.35 | 60.85 | 126700 |
| 1732744800 | 60.28 | 0.78 | 1.31 | 59.83 | 60.83 | 59.56 | 94000 |
| 1732658400 | 59.5 | -0.95 | -1.57 | 60.43 | 60.47 | 59.22 | 25300 |
| 1732572000 | 60.45 | -0.96 | -1.56 | 60.9 | 61.46 | 60.43 | 82700 |
| 1732312800 | 61.41 | -0.12 | -0.20 | 61.51 | 61.51 | 60.92 | 99200 |
| 1732226400 | 61.53 | 0.55 | 0.90 | 61.37 | 61.72 | 60.75 | 174100 |
| 1732053600 | 60.98 | -0.42 | -0.68 | 61.43 | 61.55 | 60.94 | 16400 |
| 1731967200 | 61.4 | 2.01 | 3.38 | 60.87 | 61.65 | 60.87 | 46900 |
| 1731621600 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1731535200 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1731448800 | 59.39 | 0.94 | 1.61 | 58.33 | 59.39 | 58.33 | 53300 |
| 1731362400 | 58.45 | -0.08 | -0.14 | 58.48 | 58.66 | 57.99 | 43600 |
| 1731103200 | 58.53 | -0.7 | -1.18 | 58.15 | 59 | 57.9 | 105600 |
| 1731016800 | 59.23 | -0.21 | -0.35 | 59.34 | 59.54 | 58.52 | 85700 |
| 1730930400 | 59.44 | -1.11 | -1.83 | 61.54 | 61.54 | 59.44 | 58100 |
| 1730844000 | 60.55 | 0.49 | 0.82 | 60.23 | 60.58 | 60.1 | 33700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
