Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2027 |
| 1731967200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1972 |
| 1731621600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1973 |
| 1731535200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1933 |
| 1731448800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1933 |
| 1731362400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1973 |
| 1731103200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1943 |
| 1731016800 | 20 | 10 | 100.00 | 10 | 20 | 1 | 1943 |
| 1730930400 | 10 | -10 | -50.00 | 10 | 20 | 1 | 1924 |
| 1730844000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1977 |
| 1730757600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2893 |
| 1730498400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1958 |
| 1730412000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1912 |
| 1730325600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1923 |
| 1730239200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1942 |
| 1730152800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2059 |
| 1729893600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1919 |
| 1729807200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1875 |
| 1729720800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1889 |
| 1729634400 | 20 | 9 | 81.82 | 10 | 20 | 1 | 1945 |
| 1729548000 | 11 | -9 | -45.00 | 10 | 1000 | 1 | 2746 |
| 1729288800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1905 |
| 1729202400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1901 |
| 1729116000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1900 |
| 1729029600 | 20 | 15 | 300.00 | 10 | 20 | 1 | 1878 |
| 1728943200 | 5 | -15 | -75.00 | 11 | 20 | 0.01 | 2795 |
| 1728684000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1860 |
| 1728597600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1861 |
| 1728511200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1925 |
| 1728424800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1870 |
| 1728338400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1891 |
| 1728079200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1887 |
| 1727992800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1845 |
| 1727906400 | 20 | 9 | 81.82 | 10 | 20 | 1 | 1870 |
| 1727820000 | 11 | 0 | 0.00 | 10 | 20 | 1 | 2875 |
| 1727733600 | 11 | 6 | 120.00 | 10 | 20 | 1 | 2902 |
| 1727474400 | 5 | -15 | -75.00 | 10 | 20 | 1 | 1896 |
| 1727388000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1968 |
| 1727301600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1872 |
| 1727215200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1759 |
| 1727128800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 4150 |
| 1726869600 | 20 | 0 | 0.00 | 10 | 20 | 10 | 848 |
| 1726783200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1776 |
| 1726696800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1776 |
| 1726610400 | 20 | 10 | 100.00 | 10 | 20 | 1 | 1764 |
| 1726524000 | 10 | -10 | -50.00 | 9 | 11 | 0.01 | 1719 |
| 1726264800 | 20 | 19 | 1,900.00 | 10 | 20 | 1 | 1754 |
| 1726178400 | 1 | -19 | -95.00 | 10 | 20 | 1 | 1798 |
| 1726092000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1771 |
| 1726005600 | 20 | 15 | 300.00 | 10 | 20 | 1 | 1794 |
| 1725919200 | 5 | -15 | -75.00 | 10 | 20 | 1 | 1781 |
| 1725660000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1771 |
| 1725573600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1755 |
| 1725487200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1733 |
| 1725400800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1758 |
| 1725314400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1690 |
| 1725055200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1568 |
| 1724968800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1794 |
| 1724882400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1790 |
| 1724796000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1805 |
| 1724709600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1814 |
| 1724450400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1810 |
| 1724364000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1794 |
| 1724277600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1798 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
