Premium
Mini Dólar Comercial - Junho 2025 (WDOM25)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -99 | -1.65385900434 | 5986 | 6019.5 | 5844 | 281 | 5866.23724792 | F |
| 4 | -18 | -0.30482641829 | 5905 | 6019.5 | 5800.5 | 76 | 5867.73582231 | F |
| 12 | -510.081 | -7.97365235801 | 6397.081 | 6397.081 | 5800.5 | 44 | 5877.52967626 | F |
| 26 | -510.081 | -7.97365235801 | 6397.081 | 6397.081 | 5800.5 | 44 | 5877.52967626 | F |
| 52 | -510.081 | -7.97365235801 | 6397.081 | 6397.081 | 5800.5 | 44 | 5877.52967626 | F |
| 156 | -510.081 | -7.97365235801 | 6397.081 | 6397.081 | 5800.5 | 44 | 5877.52967626 | F |
| 260 | -510.081 | -7.97365235801 | 6397.081 | 6397.081 | 5800.5 | 44 | 5877.52967626 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 5887 | 23 | 0.39 | 5867 | 5898.5 | 5862 | 135 |
| 1741298400 | 5864 | 14 | 0.24 | 5860 | 5880 | 5844 | 737 |
| 1741212000 | 5850 | -168.5 | -2.80 | 5918.5 | 5918.5 | 5850 | 86 |
| 1740780000 | 6018.5 | 80.5 | 1.36 | 5986 | 6019.5 | 5976 | 20 |
| 1740693600 | 5938 | 30 | 0.51 | 5914.5 | 5938 | 5914.5 | 3 |
| 1740607200 | 5908 | 28 | 0.48 | 5845.5 | 5908 | 5845.5 | 68 |
| 1740520800 | 5880 | 4.5 | 0.08 | 5907 | 5910 | 5880 | 32 |
| 1740434400 | 5875.5 | 38 | 0.65 | 5814.5 | 5875.5 | 5814.5 | 20 |
| 1740175200 | 5837.5 | 16 | 0.27 | 5809 | 5837.5 | 5809 | 4 |
| 1740088800 | 5821.5 | -11 | -0.19 | 5821.5 | 5821.5 | 5821.5 | 1 |
| 1740002400 | 5832.5 | 24.5 | 0.42 | 5809.5 | 5842.5 | 5809.5 | 27 |
| 1739916000 | 5808 | -19.5 | -0.33 | 5830.5 | 5835 | 5805 | 13 |
| 1739829600 | 5827.5 | 12 | 0.21 | 5825 | 5830 | 5802 | 15 |
| 1739570400 | 5815.5 | -74.5 | -1.26 | 5800.5 | 5815.5 | 5800.5 | 6 |
| 1739484000 | 5890 | -98 | -1.64 | 5905 | 5905 | 5890 | 26 |
| 1739397600 | 5988 | 0 | 0.00 | 5988 | 5988 | 5988 | 0 |
| 1739311200 | 5988 | 0 | 0.00 | 5988 | 5988 | 5988 | 0 |
| 1739224800 | 5988 | 0 | 0.00 | 5988 | 5988 | 5988 | 0 |
| 1738965600 | 5988 | 0 | 0.00 | 5988 | 5988 | 5988 | 0 |
| 1738879200 | 5988 | 0 | 0.00 | 5988 | 5988 | 5988 | 0 |
| 1738792800 | 5988 | 0 | 0.00 | 5988 | 5988 | 5988 | 0 |
| 1738706400 | 5988 | 0 | 0.00 | 5988 | 5988 | 5988 | 0 |
| 1738620000 | 5988 | 0 | 0.00 | 5988 | 5988 | 5988 | 0 |
| 1738360800 | 5988 | -12 | -0.20 | 5988 | 5988 | 5988 | 5 |
| 1738274400 | 6000 | -30 | -0.50 | 6000 | 6000 | 6000 | 1 |
| 1738188000 | 6030 | 0 | 0.00 | 6030 | 6030 | 6030 | 0 |
| 1738101600 | 6030 | -20 | -0.33 | 6030 | 6030 | 6030 | 10 |
| 1738015200 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
| 1737756000 | 6050 | 20 | 0.33 | 6020 | 6050 | 6020 | 4 |
| 1737669600 | 6030 | -170 | -2.74 | 6020.5 | 6030 | 6020.5 | 22 |
| 1737583200 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
| 1737496800 | 6200 | -25 | -0.40 | 6200 | 6200 | 6200 | 5 |
| 1737410400 | 6225 | 25 | 0.40 | 6220 | 6225 | 6220 | 2 |
| 1737151200 | 6200 | -49.5 | -0.79 | 6200 | 6200 | 6200 | 1 |
| 1737064800 | 6249.5 | 0 | 0.00 | 6249.5 | 6249.5 | 6249.5 | 0 |
| 1736978400 | 6249.5 | 0 | 0.00 | 6249.5 | 6249.5 | 6249.5 | 0 |
| 1736892000 | 6249.5 | 0 | 0.00 | 6249.5 | 6249.5 | 6249.5 | 0 |
| 1736805600 | 6249.5 | -0.5 | -0.01 | 6275 | 6275 | 6227.5 | 3 |
| 1736546400 | 6250 | -147.08 | -2.30 | 6250 | 6250 | 6250 | 1 |
| 1736460000 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736373600 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736287200 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736200800 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1735941600 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
