Premium
Mini Dólar Comercial - Agosto 2025 (WDOQ25)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.308 | 1.05037086986 | 5932 | 5937.5 | 5920 | 3 | 5937.5 | F |
| 4 | 94.308 | 1.59844067797 | 5900 | 5950 | 5900 | 2 | 5929.91666667 | F |
| 12 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| 26 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| 52 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| 156 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| 260 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 5937.5 | 0 | 0.00 | 5937.5 | 5937.5 | 5937.5 | 0 |
| 1741730400 | 5937.5 | 0 | 0.00 | 5937.5 | 5937.5 | 5937.5 | 0 |
| 1741644000 | 5937.5 | 0 | 0.00 | 5937.5 | 5937.5 | 5937.5 | 0 |
| 1741384800 | 5937.5 | 0 | 0.00 | 5937.5 | 5937.5 | 5937.5 | 0 |
| 1741298400 | 5937.5 | 20.5 | 0.35 | 5932 | 5937.5 | 5920 | 3 |
| 1741212000 | 5917 | 0 | 0.00 | 5917 | 5917 | 5917 | 0 |
| 1740780000 | 5917 | 0 | 0.00 | 5917 | 5917 | 5917 | 0 |
| 1740693600 | 5917 | 0 | 0.00 | 5917 | 5917 | 5917 | 0 |
| 1740607200 | 5917 | 0 | 0.00 | 5917 | 5917 | 5917 | 0 |
| 1740520800 | 5917 | -33 | -0.55 | 5917 | 5917 | 5917 | 1 |
| 1740434400 | 5950 | 50 | 0.85 | 5950 | 5950 | 5950 | 1 |
| 1740175200 | 5900 | -75 | -1.26 | 5900 | 5900 | 5900 | 1 |
| 1740088800 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1740002400 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739916000 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739829600 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739570400 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739484000 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739397600 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739311200 | 5975 | -30 | -0.50 | 5975 | 5975 | 5975 | 1 |
| 1739224800 | 6005 | 0 | 0.00 | 6005 | 6005 | 6005 | 0 |
| 1738965600 | 6005 | -115 | -1.88 | 6005 | 6005 | 6005 | 1 |
| 1738879200 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738792800 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738706400 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738620000 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738360800 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738274400 | 6120 | 20 | 0.33 | 6125 | 6132.5 | 6120 | 12 |
| 1738188000 | 6100 | -50 | -0.81 | 6100 | 6100 | 6100 | 20 |
| 1738101600 | 6150 | 0 | 0.00 | 6150 | 6150 | 6150 | 0 |
| 1738015200 | 6150 | 59.5 | 0.98 | 6150 | 6150 | 6150 | 10 |
| 1737756000 | 6090.5 | -400.72 | -6.17 | 6070 | 6090.5 | 6070 | 20 |
| 1737669600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737583200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737496800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737410400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737151200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737064800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736978400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736892000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736805600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736546400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736460000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736373600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736287200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736200800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1735941600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
