Premium
Weg Futuros - Janeiro 2025 (WEGEOF25)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 54.97 | -0.94 | -1.68 | 55.3 | 55.32 | 54.87 | 73800 |
| 1734732000 | 55.91 | -1.37 | -2.39 | 55.91 | 56 | 54.89 | 40200 |
| 1734645600 | 57.28 | -0.32 | -0.56 | 58.83 | 59.11 | 57.03 | 132200 |
| 1734559200 | 57.6 | -0.85 | -1.45 | 58.4 | 59.01 | 57.45 | 61800 |
| 1734472800 | 58.45 | 0.06 | 0.10 | 58.41 | 58.94 | 58.41 | 8200 |
| 1734386400 | 58.39 | -0.21 | -0.36 | 58.38 | 58.77 | 58.13 | 33500 |
| 1734127200 | 58.6 | 0.31 | 0.53 | 58.81 | 59 | 58.4 | 3500 |
| 1734040800 | 58.29 | -0.7 | -1.19 | 58.85 | 59.03 | 57.89 | 19200 |
| 1733954400 | 58.99 | 1.52 | 2.64 | 57.72 | 60.45 | 57.36 | 167400 |
| 1733868000 | 57.47 | 1.04 | 1.84 | 57.08 | 57.92 | 57.08 | 47900 |
| 1733781600 | 56.43 | 0.1 | 0.18 | 56.19 | 56.57 | 56.18 | 3800 |
| 1733522400 | 56.33 | 0.74 | 1.33 | 55.66 | 56.46 | 55.66 | 28800 |
| 1733436000 | 55.59 | -0.43 | -0.77 | 56.21 | 56.24 | 55.41 | 14600 |
| 1733349600 | 56.02 | 0.57 | 1.03 | 56 | 56.54 | 55.86 | 50600 |
| 1733263200 | 55.45 | 0.78 | 1.43 | 55.22 | 55.59 | 54.86 | 21400 |
| 1733176800 | 54.67 | -0.01 | -0.02 | 54.33 | 55.05 | 54.11 | 30600 |
| 1732917600 | 54.68 | 1.18 | 2.21 | 53.75 | 55.03 | 53.56 | 20400 |
| 1732831200 | 53.5 | 0.59 | 1.12 | 52.72 | 54.29 | 52.65 | 30000 |
| 1732744800 | 52.91 | -0.93 | -1.73 | 53.76 | 53.96 | 52.85 | 15900 |
| 1732658400 | 53.84 | 0.5 | 0.94 | 53.24 | 53.84 | 52.91 | 14200 |
| 1732572000 | 53.34 | -1.74 | -3.16 | 54.69 | 54.69 | 53.01 | 17500 |
| 1732312800 | 55.08 | 0.33 | 0.60 | 54.89 | 55.08 | 54.56 | 8800 |
| 1732226400 | 54.75 | -0.54 | -0.98 | 54.67 | 54.75 | 54.51 | 1500 |
| 1732053600 | 55.29 | 0.39 | 0.71 | 54.65 | 55.29 | 54.64 | 2900 |
| 1731967200 | 54.9 | -0.39 | -0.71 | 54.7 | 54.92 | 54.7 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
