Premium
Weg Futuros (WEGEOFUT)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.45 | 9.61954172071 | 46.26 | 51.08 | 46.26 | 38080 | 49.4530042 | F |
| 4 | 5.31 | 11.6960352423 | 45.4 | 51.08 | 42.85 | 49488 | 46.01921066 | F |
| 12 | -3.76 | -6.90288232054 | 54.47 | 55.16 | 42.85 | 34517 | 48.20028851 | F |
| 26 | -5.82 | -10.2954183619 | 56.53 | 60.02 | 42.85 | 44061 | 52.81298893 | F |
| 52 | 7.35 | 16.9511070111 | 43.36 | 60.02 | 42.85 | 48185 | 52.65830531 | F |
| 156 | 7.35 | 16.9511070111 | 43.36 | 60.02 | 42.85 | 48185 | 52.65830531 | F |
| 260 | 7.35 | 16.9511070111 | 43.36 | 60.02 | 42.85 | 48185 | 52.65830531 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745964000 | 50.71 | 0.13 | 0.26 | 50.76 | 51.08 | 50.48 | 20800 |
| 1745877600 | 50.58 | -0.03 | -0.06 | 51.01 | 51.08 | 50.43 | 56000 |
| 1745618400 | 50.61 | 1.46 | 2.97 | 49.21 | 50.61 | 49.21 | 45200 |
| 1745532000 | 49.15 | 2.36 | 5.04 | 47.1 | 49.34 | 46.96 | 52300 |
| 1745445600 | 46.79 | 0.27 | 0.58 | 47.13 | 47.43 | 46.7 | 32100 |
| 1745359200 | 46.52 | 0.57 | 1.24 | 46.26 | 46.59 | 46.26 | 4800 |
| 1744927200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1744840800 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1744754400 | 45.95 | 0.21 | 0.46 | 45.78 | 46.37 | 45.72 | 91300 |
| 1744668000 | 45.74 | 0.51 | 1.13 | 45.49 | 45.88 | 45.16 | 58800 |
| 1744408800 | 45.23 | 0.43 | 0.96 | 45.15 | 45.33 | 44.94 | 54100 |
| 1744322400 | 44.8 | -0.86 | -1.88 | 45.53 | 45.53 | 44.5 | 65500 |
| 1744236000 | 45.66 | 1.71 | 3.89 | 44.38 | 45.86 | 44.17 | 51800 |
| 1744149600 | 43.95 | -0.06 | -0.14 | 44.39 | 44.9 | 43.95 | 31900 |
| 1744063200 | 44.01 | 0.05 | 0.11 | 42.97 | 44.17 | 42.85 | 98200 |
| 1743804000 | 43.96 | -0.53 | -1.19 | 43.48 | 43.99 | 42.99 | 32900 |
| 1743717600 | 44.49 | -0.43 | -0.96 | 44.5 | 45.32 | 44.41 | 87000 |
| 1743631200 | 44.92 | -0.52 | -1.14 | 45.52 | 45.61 | 44.82 | 16300 |
| 1743544800 | 45.44 | -0.33 | -0.72 | 45.4 | 45.79 | 45.34 | 13600 |
| 1743458400 | 45.77 | -0.48 | -1.04 | 45.94 | 45.95 | 45.57 | 11900 |
| 1743199200 | 46.25 | -0.28 | -0.60 | 46.45 | 46.48 | 46.03 | 11300 |
| 1743112800 | 46.53 | -1.1 | -2.31 | 47.22 | 47.24 | 46.53 | 19100 |
| 1743026400 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1742940000 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1742853600 | 47.63 | -0.5 | -1.04 | 47.63 | 48.11 | 47.61 | 8900 |
| 1742594400 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1742508000 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1742421600 | 48.13 | 0.38 | 0.80 | 48.02 | 48.17 | 47.98 | 9400 |
| 1742335200 | 47.75 | 0.07 | 0.15 | 47.39 | 47.97 | 46.98 | 44300 |
| 1742248800 | 47.68 | 1.07 | 2.30 | 47.47 | 47.94 | 47.04 | 75000 |
| 1741989600 | 46.61 | -0.36 | -0.77 | 46.5 | 46.74 | 46.29 | 14200 |
| 1741903200 | 46.97 | -0.43 | -0.91 | 46.9 | 47.16 | 46.5 | 27100 |
| 1741816800 | 47.4 | 0.66 | 1.41 | 47.18 | 47.62 | 46.92 | 52800 |
| 1741730400 | 46.74 | -0.92 | -1.93 | 47.41 | 47.65 | 46.73 | 16300 |
| 1741644000 | 47.66 | -0.58 | -1.20 | 47.63 | 47.83 | 47.29 | 16600 |
| 1741384800 | 48.24 | 0.91 | 1.92 | 47.7 | 48.54 | 47.7 | 32100 |
| 1741298400 | 47.33 | -0.36 | -0.75 | 47.55 | 47.58 | 46.58 | 18900 |
| 1741212000 | 47.69 | -1.08 | -2.21 | 48.23 | 48.52 | 47.69 | 23000 |
| 1740780000 | 48.77 | -0.63 | -1.28 | 48.6 | 48.86 | 48.42 | 35400 |
| 1740693600 | 49.4 | 0.81 | 1.67 | 48.61 | 49.75 | 48.41 | 44600 |
| 1740607200 | 48.59 | -4.32 | -8.16 | 49.29 | 49.32 | 48.58 | 2900 |
| 1740520800 | 52.91 | 0.81 | 1.55 | 52.45 | 52.91 | 52.45 | 11500 |
| 1740434400 | 52.1 | -0.11 | -0.21 | 53.42 | 53.55 | 51.9 | 30400 |
| 1740175200 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1740088800 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1740002400 | 52.21 | -0.75 | -1.42 | 52.41 | 52.41 | 52.17 | 5000 |
| 1739916000 | 52.96 | 0.33 | 0.63 | 53.46 | 53.81 | 52.81 | 77100 |
| 1739829600 | 52.63 | -1.38 | -2.56 | 53.21 | 53.26 | 52.6 | 60200 |
| 1739570400 | 54.01 | 1.37 | 2.60 | 53.28 | 54.33 | 52.85 | 14900 |
| 1739484000 | 52.64 | -0.21 | -0.40 | 52.8 | 52.8 | 52.2 | 38100 |
| 1739397600 | 52.85 | -0.31 | -0.58 | 52.98 | 53.03 | 51.83 | 36100 |
| 1739311200 | 53.16 | -1.04 | -1.92 | 54.13 | 54.35 | 53.05 | 63300 |
| 1739224800 | 54.2 | 0.28 | 0.52 | 54.5 | 54.53 | 54.2 | 10200 |
| 1738965600 | 53.92 | -0.75 | -1.37 | 54.83 | 54.83 | 53.86 | 26300 |
| 1738879200 | 54.67 | -0.11 | -0.20 | 54.75 | 54.79 | 54.01 | 6200 |
| 1738792800 | 54.78 | 0.12 | 0.22 | 55.09 | 55.16 | 54.78 | 3900 |
| 1738706400 | 54.66 | 0.63 | 1.17 | 54.47 | 54.88 | 54.36 | 18000 |
| 1738620000 | 54.03 | -1.63 | -2.93 | 55.03 | 55.03 | 54.02 | 29300 |
| 1738360800 | 55.66 | -0.98 | -1.73 | 56.38 | 56.38 | 55.21 | 9000 |
| 1738274400 | 56.64 | 1.61 | 2.93 | 56.1 | 56.77 | 56.01 | 12100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
