Weg Futuros (WEGEOFUT)
BMF
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738015200 | 53.84 | -4.38 | -7.52 | 55.33 | 56.01 | 53.46 | 109700 |
1737756000 | 58.22 | 0.7 | 1.22 | 57.67 | 58.28 | 57.56 | 34900 |
1737669600 | 57.52 | 0.55 | 0.97 | 57.06 | 57.6 | 57.01 | 19600 |
1737583200 | 56.97 | 0.52 | 0.92 | 56.81 | 56.99 | 56.64 | 51700 |
1737496800 | 56.45 | 0.84 | 1.51 | 55.65 | 56.56 | 55.35 | 46800 |
1737410400 | 55.61 | 1.44 | 2.66 | 54.68 | 55.62 | 54.65 | 23900 |
1737151200 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
1737064800 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
1736978400 | 54.17 | 1.32 | 2.50 | 53.3 | 54.18 | 52.84 | 24900 |
1736892000 | 52.85 | -0.45 | -0.84 | 53.4 | 53.49 | 52.65 | 43700 |
1736805600 | 53.3 | -0.17 | -0.32 | 53.69 | 53.88 | 52.81 | 36800 |
1736546400 | 53.47 | -0.94 | -1.73 | 54.04 | 54.09 | 53.02 | 59600 |
1736460000 | 54.41 | 1.14 | 2.14 | 53.44 | 54.52 | 53.43 | 42500 |
1736373600 | 53.27 | -0.29 | -0.54 | 54.38 | 54.38 | 53.27 | 16700 |
1736287200 | 53.56 | 1.03 | 1.96 | 52.88 | 53.59 | 52.64 | 15400 |
1736200800 | 52.53 | -0.03 | -0.06 | 52.8 | 52.8 | 51.91 | 55800 |
1735941600 | 52.56 | -0.45 | -0.85 | 53.06 | 53.25 | 52.56 | 35900 |
1735855200 | 53.01 | -1.1 | -2.03 | 52.8 | 53.3 | 52.55 | 34600 |
1735596000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
1735336800 | 54.11 | -0.74 | -1.35 | 54.93 | 54.94 | 54.07 | 33000 |
1735250400 | 54.85 | -0.12 | -0.22 | 54.75 | 55.12 | 54.66 | 27400 |
1734991200 | 54.97 | -2.23 | -3.90 | 55.3 | 55.32 | 54.87 | 73800 |
1734732000 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
1734645600 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
1734559200 | 57.2 | -0.98 | -1.68 | 57.96 | 58.59 | 57.03 | 43700 |
1734472800 | 58.18 | 0.62 | 1.08 | 57.8 | 58.51 | 57.8 | 55200 |
1734386400 | 57.56 | -0.57 | -0.98 | 57.91 | 58.24 | 57.56 | 59100 |
1734127200 | 58.13 | 0.17 | 0.29 | 58.52 | 58.57 | 57.94 | 40100 |
1734040800 | 57.96 | -0.65 | -1.11 | 58.47 | 58.61 | 57.4 | 125200 |
1733954400 | 58.61 | 1.55 | 2.72 | 57.55 | 60.02 | 56.93 | 176200 |
1733868000 | 57.06 | 1.06 | 1.89 | 56.58 | 57.41 | 56.58 | 29300 |
1733781600 | 56 | 0.1 | 0.18 | 55.84 | 56.18 | 55.75 | 13800 |
1733522400 | 55.9 | 0.73 | 1.32 | 55.4 | 56.03 | 55.24 | 16700 |
1733436000 | 55.17 | -0.37 | -0.67 | 55.93 | 55.94 | 54.99 | 27900 |
1733349600 | 55.54 | 0.51 | 0.93 | 55.31 | 56.26 | 55.21 | 41700 |
1733263200 | 55.03 | 0.75 | 1.38 | 54.82 | 55.25 | 54.39 | 150300 |
1733176800 | 54.28 | -0.28 | -0.51 | 53.8 | 54.57 | 53.71 | 34400 |
1732917600 | 54.56 | 1.46 | 2.75 | 53.14 | 54.64 | 53.14 | 95800 |
1732831200 | 53.1 | 0.73 | 1.39 | 52.32 | 53.89 | 52.25 | 60800 |
1732744800 | 52.37 | -0.94 | -1.76 | 53.35 | 53.61 | 52.37 | 38800 |
1732658400 | 53.31 | 0.71 | 1.35 | 52.86 | 53.53 | 52.52 | 85700 |
1732572000 | 52.6 | -2.05 | -3.75 | 54.34 | 54.34 | 52.6 | 42200 |
1732312800 | 54.65 | 0.34 | 0.63 | 54.48 | 54.66 | 54.15 | 26000 |
1732226400 | 54.31 | -0.58 | -1.06 | 54.13 | 54.39 | 53.73 | 30600 |
1732053600 | 54.89 | 0.36 | 0.66 | 54.26 | 54.94 | 54.09 | 28700 |
1731967200 | 54.53 | -0.66 | -1.20 | 54.75 | 54.75 | 54.14 | 34800 |
1731621600 | 55.19 | 0 | 0.00 | 55.19 | 55.19 | 55.19 | 0 |
1731535200 | 55.19 | 0 | 0.00 | 55.19 | 55.19 | 55.19 | 0 |
1731448800 | 55.19 | -0.15 | -0.27 | 55.36 | 55.49 | 55.13 | 15400 |
1731362400 | 55.34 | 0.13 | 0.24 | 55.03 | 55.49 | 54.91 | 70400 |
1731103200 | 55.21 | -0.77 | -1.38 | 55.45 | 55.75 | 55.05 | 83800 |
1731016800 | 55.98 | -0.26 | -0.46 | 55.83 | 56.18 | 55 | 62500 |
1730930400 | 56.24 | 0.16 | 0.29 | 55.84 | 56.71 | 55.44 | 72200 |
1730844000 | 56.08 | -0.13 | -0.23 | 56.43 | 56.43 | 55.14 | 63600 |
1730757600 | 56.21 | 1.06 | 1.92 | 54.59 | 56.3 | 54.54 | 94900 |
1730498400 | 55.15 | 0.56 | 1.03 | 55.17 | 55.57 | 54.98 | 64100 |
1730412000 | 54.59 | 0.48 | 0.89 | 53.63 | 54.84 | 53.63 | 57400 |
1730325600 | 54.11 | -3.07 | -5.37 | 55 | 55 | 53.95 | 109900 |
1730239200 | 57.18 | 0.8 | 1.42 | 56.53 | 57.26 | 56.49 | 116900 |
1730152800 | 56.38 | 0.63 | 1.13 | 56.28 | 56.51 | 56.16 | 36400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales