ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Weg Futuros

Weg Futuros (WEGEOFUT)

54,66
0,82
(1,52%)
Fermé 28 Janvier 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173801520053.84-4.38-7.5255.3356.0153.46109700
173775600058.220.71.2257.6758.2857.5634900
173766960057.520.550.9757.0657.657.0119600
173758320056.970.520.9256.8156.9956.6451700
173749680056.450.841.5155.6556.5655.3546800
173741040055.611.442.6654.6855.6254.6523900
173715120054.1700.0054.1754.1754.170
173706480054.1700.0054.1754.1754.170
173697840054.171.322.5053.354.1852.8424900
173689200052.85-0.45-0.8453.453.4952.6543700
173680560053.3-0.17-0.3253.6953.8852.8136800
173654640053.47-0.94-1.7354.0454.0953.0259600
173646000054.411.142.1453.4454.5253.4342500
173637360053.27-0.29-0.5454.3854.3853.2716700
173628720053.561.031.9652.8853.5952.6415400
173620080052.53-0.03-0.0652.852.851.9155800
173594160052.56-0.45-0.8553.0653.2552.5635900
173585520053.01-1.1-2.0352.853.352.5534600
173559600054.1100.0054.1154.1154.110
173533680054.11-0.74-1.3554.9354.9454.0733000
173525040054.85-0.12-0.2254.7555.1254.6627400
173499120054.97-2.23-3.9055.355.3254.8773800
173473200057.200.0057.257.257.20
173464560057.200.0057.257.257.20
173455920057.2-0.98-1.6857.9658.5957.0343700
173447280058.180.621.0857.858.5157.855200
173438640057.56-0.57-0.9857.9158.2457.5659100
173412720058.130.170.2958.5258.5757.9440100
173404080057.96-0.65-1.1158.4758.6157.4125200
173395440058.611.552.7257.5560.0256.93176200
173386800057.061.061.8956.5857.4156.5829300
1733781600560.10.1855.8456.1855.7513800
173352240055.90.731.3255.456.0355.2416700
173343600055.17-0.37-0.6755.9355.9454.9927900
173334960055.540.510.9355.3156.2655.2141700
173326320055.030.751.3854.8255.2554.39150300
173317680054.28-0.28-0.5153.854.5753.7134400
173291760054.561.462.7553.1454.6453.1495800
173283120053.10.731.3952.3253.8952.2560800
173274480052.37-0.94-1.7653.3553.6152.3738800
173265840053.310.711.3552.8653.5352.5285700
173257200052.6-2.05-3.7554.3454.3452.642200
173231280054.650.340.6354.4854.6654.1526000
173222640054.31-0.58-1.0654.1354.3953.7330600
173205360054.890.360.6654.2654.9454.0928700
173196720054.53-0.66-1.2054.7554.7554.1434800
173162160055.1900.0055.1955.1955.190
173153520055.1900.0055.1955.1955.190
173144880055.19-0.15-0.2755.3655.4955.1315400
173136240055.340.130.2455.0355.4954.9170400
173110320055.21-0.77-1.3855.4555.7555.0583800
173101680055.98-0.26-0.4655.8356.185562500
173093040056.240.160.2955.8456.7155.4472200
173084400056.08-0.13-0.2356.4356.4355.1463600
173075760056.211.061.9254.5956.354.5494900
173049840055.150.561.0355.1755.5754.9864100
173041200054.590.480.8953.6354.8453.6357400
173032560054.11-3.07-5.37555553.95109900
173023920057.180.81.4256.5357.2656.49116900
173015280056.380.631.1356.2856.5156.1636400

Dernières Valeurs Consultées