ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rande da África do Sul - Abril 2025

Rande da África do Sul - Abril 2025 (ZARJ25)

3 104,787
0,00
(0,00%)
Fermé 19 Février 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000F
40000000F
12-310.793-9.099274500963415.583415.583415.5800F
26-310.793-9.099274500963415.583415.583415.5800F
52-310.793-9.099274500963415.583415.583415.5800F
156-310.793-9.099274500963415.583415.583415.5800F
260-310.793-9.099274500963415.583415.583415.5800F

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399160003415.5800.003415.583415.583415.580
17398296003415.5800.003415.583415.583415.580
17395704003415.5800.003415.583415.583415.580
17394840003415.5800.003415.583415.583415.580
17393976003415.5800.003415.583415.583415.580
17393112003415.5800.003415.583415.583415.580
17392248003415.5800.003415.583415.583415.580
17389656003415.5800.003415.583415.583415.580
17388792003415.5800.003415.583415.583415.580
17387928003415.5800.003415.583415.583415.580
17387064003415.5800.003415.583415.583415.580
17386200003415.5800.003415.583415.583415.580
17383608003415.5800.003415.583415.583415.580
17382744003415.5800.003415.583415.583415.580
17381880003415.5800.003415.583415.583415.580
17381016003415.5800.003415.583415.583415.580
17380152003415.5800.003415.583415.583415.580
17377560003415.5800.003415.583415.583415.580
17376696003415.5800.003415.583415.583415.580
17375832003415.5800.003415.583415.583415.580
17374968003415.5800.003415.583415.583415.580
17374104003415.5800.003415.583415.583415.580
17371512003415.5800.003415.583415.583415.580
17370648003415.5800.003415.583415.583415.580
17369784003415.5800.003415.583415.583415.580
17368920003415.5800.003415.583415.583415.580
17368056003415.5800.003415.583415.583415.580
17365464003415.5800.003415.583415.583415.580
17364600003415.5800.003415.583415.583415.580
17363736003415.5800.003415.583415.583415.580
17362872003415.5800.003415.583415.583415.580
17362008003415.5800.003415.583415.583415.580
17359416003415.5800.003415.583415.583415.580

Dernières Valeurs Consultées