Bibox BIX TokenBIX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,077277

0,002727

(

3,66%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1532

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,077277

Échange

HUOB

Demande

US$ 0,084598

Heure dernière transaction

02:32:58

Volume (24h)

$ 0

Dernière taille de transaction

171,99

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,038555

Capitalisation boursière diluée

US$ 38 638 350

Date de Genèse

01/10/2017

Plage de jours 0,073024-0,077741

Plage de 52 semaines 0,043-0,103569

Approvisionnement en circulation 117 399 166 / 500 000 000

23.48%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	10 heures il y a
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741664366	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	6 heures il y a
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	10 heures il y a
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741651331	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	10 heures il y a
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	10 heures il y a
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08172903	-0.00445233	-5.44767263236	0.07364221	0.08814201	0	CX
4	0.09262178	-0.01534508	-16.5674639377	0.07364221	0.09709185	0	CX
12	0.10071053	-0.02343383	-23.2685003246	0.07364221	0.103569	0	CX
26	0.05475079	0.02252591	41.1426209558	0.05277956	0.103569	0	CX
52	0.04310586	0.03417084	79.2719133779	0.04299983	0.103569	0	CX
156	0.0409437	0.036333	88.7389268679	0.01473438	0.103569	4829.16731574	CX
260	0.2516121	-0.1743354	-69.2873673404	0.00421052	45986979.17	4359.9564003	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.0749502	-0.001488	-1.95	0.08172903	0.0836	0.07364221
1741564200	0.07643868	-0.00537	-6.56	0.08184679	0.08211179	0.076095
1741477800	0.08180827	-0.000516	-0.63	0.08236464	0.08250786	0.081032
1741391400	0.0823245	-0.003203	-3.75	0.08172903	0.08654186	0.07850992
1741305000	0.08552708	-0.000726	-0.84	0.08625638	0.08814201	0.08348228
1741218600	0.08625321	0.00327124	3.94	0.08286612	0.08642712	0.08211367
1741132200	0.08298197	0.00093698	1.14	0.08172903	0.0844521	0.07762555
1741045800	0.08204499	-0.007466	-8.34	0.09370637	0.09709185	0.08081703
1740959400	0.08951098	0.00800184	9.82	0.08180106	0.09031047	0.08075888
1740873000	0.08150914	0.00127304	1.59	0.0799995	0.08218484	0.07964504
1740786600	0.0802361	-0.000144	-0.18	0.0804555	0.08083142	0.07439626
1740700200	0.08037996	0.00069472	0.87	0.08005948	0.08249037	0.07850728
1740613800	0.07968524	-0.004632	-5.49	0.08420062	0.08479445	0.07806351
1740527400	0.08431732	-0.002972	-3.40	0.08687007	0.08788239	0.08169912
1740441000	0.08728891	-0.003916	-4.29	0.09370637	0.09709185	0.08700475
1740354600	0.09120448	-0.000572	-0.62	0.09174435	0.09182573	0.09050451
1740268200	0.09177694	0.00046442	0.51	0.09118102	0.09202742	0.0909845
1740181800	0.09131252	-0.002184	-2.34	0.09340348	0.09450565	0.09011374
1740095400	0.09349623	0.00174722	1.90	0.09179897	0.09380514	0.09163173
1740009000	0.09174901	0.00111788	1.23	0.09079508	0.09198231	0.09027496
1739922600	0.09063113	-0.000351	-0.39	0.09107048	0.09173877	0.08872459
1739836200	0.09098254	-0.000357	-0.39	0.09370637	0.09709185	0.09046309
1739749800	0.09133958	-0.001369	-1.48	0.09276623	0.09284954	0.09128848
1739663400	0.09270852	0.00017477	0.19	0.09258694	0.09304083	0.09240897
1739577000	0.09253375	0.00077677	0.85	0.09185906	0.09392518	0.09150588
1739490600	0.09175698	-0.001022	-1.10	0.09299737	0.09316883	0.09052031
1739404200	0.09277941	0.00176949	1.94	0.09096244	0.09319207	0.08943835
1739317800	0.09100992	-0.001506	-1.63	0.09262178	0.09357499	0.09013299
1739231400	0.09251552	0.00096727	1.06	0.09370637	0.09709185	0.0920472
1739145000	0.09154825	-0.000224	-0.24	0.09167437	0.0924504	0.0900295
1739058600	0.09177202	7.8E-5	0.09	0.09171842	0.09203311	0.09092316
1738972200	0.09169444	5.0E-5	0.05	0.09174708	0.09516036	0.09093683
1738885800	0.0916441	-8.1E-5	-0.09	0.09179011	0.09419625	0.09098512
1738799400	0.09172481	-0.001377	-1.48	0.09291929	0.09412385	0.09138041
1738713000	0.09310197	-0.003478	-3.60	0.09647032	0.09666739	0.091485
1738626600	0.09657961	0.00384272	4.14	0.09370637	0.097375	0.08938366
1738540200	0.09273689	-0.002958	-3.09	0.09551568	0.09636971	0.09144001
1738453800	0.0956951	-0.001514	-1.56	0.09720873	0.09760367	0.09526473
1738367400	0.09720886	-0.002544	-2.55	0.09954154	0.10061758	0.09648619
1738281000	0.09975322	0.0011146	1.13	0.0985507	0.10106285	0.09823301
1738194600	0.09863862	0.00256092	2.67	0.09626616	0.09957492	0.09625305
1738108200	0.0960777	-0.000621	-0.64	0.09723714	0.09835956	0.09523301
1738021800	0.09669855	-0.001138	-1.16	0.09370637	0.0994345	0.09293359
1737935400	0.09783684	-0.001804	-1.81	0.09949423	0.10008969	0.0976203
1737849000	0.09964046	0.00013537	0.14	0.0994907	0.10000907	0.09895773
1737762600	0.09950509	0.00069329	0.70	0.09876638	0.10182233	0.09762491
1737676200	0.0988118	9.3E-5	0.09	0.09846188	0.1013887	0.09620776
1737589800	0.09871897	-0.00188	-1.87	0.10086416	0.10096467	0.09817109
1737503400	0.10059851	0.00364152	3.76	0.09692572	0.10189298	0.09510394
1737417000	0.09695699	0.00063857	0.66	0.09370637	0.103569	0.09332415
1737330600	0.09631842	-0.002773	-2.80	0.09904642	0.10095052	0.09473022
1737244200	0.09909136	7.1E-5	0.07	0.09908273	0.09965218	0.09718101
1737157800	0.09902056	0.00399804	4.21	0.0950095	0.10061137	0.0950095
1737071400	0.09502252	-0.000137	-0.14	0.09538505	0.09558317	0.09248435
1736985000	0.09515922	0.00336482	3.67	0.09166325	0.09543774	0.09166325
1736898600	0.0917944	0.00217235	2.42	0.08978288	0.09244537	0.08962154
1736812200	0.08962205	-6.2E-5	-0.07	0.09370637	0.09709185	0.08536587
1736725800	0.08968361	-0.000139	-0.15	0.08984154	0.09059357	0.08899194
1736639400	0.08982254	-0.000181	-0.20	0.08997157	0.09020869	0.08914371
1736553000	0.09000366	0.00236489	2.70	0.09370637	0.09709185	0.08762919
1736466600	0.08763877	-0.002738	-3.03	0.09019647	0.09055416	0.08671085
1736380200	0.09037643	-0.001662	-1.81	0.09195262	0.09235754	0.08798969
1736293800	0.0920387	-0.005087	-5.24	0.0971725	0.09757156	0.09135884
1736207400	0.09712575	0.00364318	3.90	0.09370637	0.09735505	0.09332415
1736121000	0.09348257	0.00018314	0.20	0.09327494	0.0938197	0.0924307
1736034600	0.09329943	0.00010336	0.11	0.09325652	0.09373807	0.09269935
1735948200	0.09319607	0.00116517	1.27	0.09205513	0.09398101	0.09124301
1735861800	0.0920309	0.0022749	2.53	0.09370637	0.09709185	0.09053484
1735775400	0.089756	0.00111941	1.26	0.08871418	0.09012065	0.08818327
1735689000	0.08863659	0.00070894	0.81	0.08797285	0.09131129	0.0873714
1735602600	0.08792765	-0.001049	-1.18	0.09370637	0.09709185	0.08676635
1735516200	0.08897672	-0.001296	-1.44	0.09038527	0.09038527	0.0882399
1735429800	0.09027238	0.00072334	0.81	0.08955631	0.09046285	0.08932937
1735343400	0.08954904	-0.001319	-1.45	0.09094645	0.09229374	0.08877062
1735257000	0.09086805	-0.003341	-3.55	0.09469369	0.09486879	0.09035651
1735170600	0.09420873	0.00059644	0.64	0.09374581	0.09436853	0.09277928
1735084200	0.09361229	0.00365294	4.06	0.08992316	0.0943483	0.08876059
1734997800	0.08995935	-0.000323	-0.36	0.09370637	0.09709185	0.08776441
1734911400	0.09028242	-0.001937	-2.10	0.09220176	0.09249192	0.08950408
1734825000	0.09221968	-0.000361	-0.39	0.09281317	0.09452592	0.09162099
1734738600	0.0925811	-0.000454	-0.49	0.09260902	0.09316056	0.08756214
1734652200	0.09303542	-0.002419	-2.53	0.09540997	0.09760583	0.0908466
1734565800	0.0954542	-0.005347	-5.30	0.10081766	0.10115222	0.09532463
1734479400	0.10080087	0.00014419	0.14	0.10071053	0.10288752	0.10015345
1734393000	0.10065668	0.00123369	1.24	0.09370637	0.10235718	0.09332415
1734306600	0.09942299	0.00308287	3.20	0.0964161	0.09982049	0.09625402
1734220200	0.09634012	0.00011215	0.12	0.09635182	0.09748284	0.09563016
1734133800	0.09622797	0.00121228	1.28	0.0950917	0.09679829	0.09432929
1734047400	0.09501569	-0.001191	-1.24	0.09613354	0.09739476	0.09434712
1733961000	0.09620715	0.00444675	4.85	0.09200535	0.09684966	0.09099673