Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5069 | Binance | 8481389 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 279 268,53 | 1733308859 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 92.122755439 | Récemment |
| 5.24E-6 | Binance | 269391 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,40 | 1733308861 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 2 | https://www.binance.com/en/trade/ONG_BTC | 2.92605859847 | Récemment |
| 0.5075 | DigiFinex | 220226 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110 848,16 | 1733308588 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 2.3920404947 | Récemment |
| 0.48143 | Bitvavo | 128829.208502 | /cdn/crypto/logos/exchanges/BITV.png | € 61 862,24 | 1733308860 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 4 | https://account.bitvavo.com/markets/ONG-EUR | 1.39931108787 | Récemment |
| 0.504 | Gate.io | 47721.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 24 107,33 | 1733307921 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 5 | https://gate.io/trade/ONG_USDT | 0.518338076629 | 16 minutes il y a |
| 2.79E-6 | EXMO | 36590 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,102086 | 1733270799 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONG_BTC | 0.397431555316 | 11 heures il y a |
| 5.23E-6 | DigiFinex | 18730 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,098531 | 1733308850 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.203440640368 | Récemment |
| 0.53073 | CEX.IO | 3059.569888 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1 623,81 | 1733308860 | ONG/USD | https://cex.io/ong-usd | USD | 8 | https://cex.io/ong-usd | 0.0332322935006 | Récemment |
| 0.50277 | Crypto.com | 666 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 329,99 | 1733308641 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 9 | https://crypto.com/exchange/trade/ONG_USD | 0.00723392773546 | Récemment |
| 0.0001321 | Gate.io | 14.536 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001920 | 1733307921 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 10 | https://gate.io/trade/ONG_ETH | 0.000157886446791 | 16 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 0.130004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733270520 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 12 | https://hitbtc.com/ONG-to-USD | 0 | 11 heures il y a |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733270520 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 13 | https://hitbtc.com/ONG-to-BTC | 0 | 11 heures il y a |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733270537 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 11 heures il y a |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733270526 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 11 heures il y a |
| 0.32487 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733308861 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Récemment |
| 0.467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733308861 | ONG/USDT | https://cex.io/ong-usdt | USDT | 17 | https://cex.io/ong-usdt | 0 | Récemment |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733308719 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | Récemment |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733308721 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | Récemment |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733308720 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 20 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | Récemment |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.347 | 0.18373 | 52.9481268012 | 0.347 | 0.437 | 286.75803714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.437 | 221.54665214 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.437 | 906.2904258 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.44138 | 1303.9164467 | CX |
| 52 | 0.42418 | 0.10655 | 25.1190532321 | 0.2221 | 0.81 | 961.9735057 | CX |
| 156 | 1.08 | -0.54927 | -50.8583333333 | 0.10001 | 1.5 | 3868.14282756 | CX |
| 260 | 0.1112 | 0.41953 | 377.275179856 | 0.0444 | 36 | 17738.4377887 | CX |
À propos de ONG
Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
ONG Actualités
ChainWire
il y a 29 minutes
ONGUSD (21,45%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1733097000 | 0.437 | 0.00179 | 0.41 | 0.437 | 0.437 | 0.437 | 2007 |
| 1733010600 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.43521 | 0.08821 | 25.42 | 0.43521 | 0.43521 | 0.43521 | 0 |
| 1732751400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
| 1732665000 | 0.347 | -0.02921 | -7.76 | 0.347 | 0.347 | 0.347 | 0 |
| 1732578600 | 0.37621 | 0.02323 | 6.58 | 0.39674 | 0.39674 | 0.37621 | 30 |
| 1732492200 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.35298 | 0.00598 | 1.72 | 0.347 | 0.37 | 0.347 | 379 |
| 1731973800 | 0.347 | 0 | 0.00 | 0.32456 | 0.32456 | 0.32456 | 3 |
| 1731887400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
| 1731801000 | 0.347 | 0.00356 | 1.04 | 0.347 | 0.347 | 0.347 | 355 |
| 1731714600 | 0.34344 | 0 | 0.00 | 0.34344 | 0.34344 | 0.34344 | 0 |
| 1731628200 | 0.34344 | 0.02344 | 7.33 | 0.34344 | 0.34344 | 0.34344 | 3342 |
| 1731541800 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.32 | 0.04908 | 18.12 | 0.32 | 0.32 | 0.32 | 87 |
| 1731196200 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.27092 | 0.01576 | 6.18 | 0.26284 | 0.27092 | 0.26284 | 6 |
| 1730764200 | 0.25516 | -0.01084 | -4.08 | 0.266 | 0.266 | 0.25516 | 82 |
| 1730677800 | 0.266 | -0.006 | -2.21 | 0.266 | 0.266 | 0.266 | 355 |
| 1730591400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730505000 | 0.272 | -0.02834 | -9.44 | 0.272 | 0.272 | 0.272 | 80 |
| 1730418600 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.30034 | 0.00773 | 2.64 | 0.29086 | 0.30034 | 0.29086 | 1533 |
| 1730159400 | 0.29261 | -0.02953 | -9.17 | 0.28941 | 0.29275 | 0.27982 | 3542 |
| 1730073000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.32214 | 0 | 0.00 | 0.31956 | 0.33504 | 0.31426 | 0 |
| 1729468200 | 0.32214 | 0.00098 | 0.31 | 0 | 0 | 0 | 500 |
| 1729381800 | 0.32116 | 0.00109 | 0.34 | 0.31956 | 0.32318 | 0.31581 | 5281 |
| 1729295400 | 0.32007 | 0.00682 | 2.18 | 0.31461 | 0.32075 | 0.31148 | 7910 |
| 1729209000 | 0.31325 | -0.00572 | -1.79 | 0.32581 | 0.32581 | 0.30896 | 3359 |
| 1729122600 | 0.31897 | -0.00046 | -0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.31943 | -0.00618 | -1.90 | 0.32499 | 0.32581 | 0.31156 | 4252 |
| 1728949800 | 0.32561 | 0.00947 | 3.00 | 0.31516 | 0.32687 | 0.3089 | 4913 |
| 1728863400 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 204 |
| 1728431400 | 0.31614 | 0.01053 | 3.45 | 0.30577 | 0.34163 | 0.28405 | 4248 |
| 1728345000 | 0.30561 | 0.00386 | 1.28 | 0.318 | 0.35177 | 0.30451 | 6547 |
| 1728258600 | 0.30175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.30175 | 0.00035 | 0.12 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3014 | 0.01937 | 6.87 | 0.28278 | 0.30848 | 0.28171 | 5591 |
| 1727999400 | 0.28203 | -0.04088 | -12.66 | 0.28422 | 0.30439 | 0.27251 | 5454 |
| 1727913000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.32291 | 0.01374 | 4.44 | 0.32394 | 0.32764 | 0.31126 | 5785 |
| 1727135400 | 0.30917 | 0.03557 | 13.00 | 0.30895 | 0.31801 | 0.30059 | 5904 |
| 1727049000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.2736 | 0.00296 | 1.09 | 0.26985 | 0.27777 | 0.2669 | 4333 |
| 1725925800 | 0.27064 | 0.00739 | 2.81 | 0.26275 | 0.27314 | 0.26071 | 4831 |
| 1725839400 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.26325 | -0.00198 | -0.75 | 0 | 0 | 0 | 0 |
