SingularityNET TokenAGIX

US$ 0,49426

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1208

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,49455

Échange

CRTO

Demande

US$ 0,49561

Heure dernière transaction

18:40:07

Volume (24h)

$ 0

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,49426

Capitalisation boursière diluée

US$ 494 260 000

Date de Genèse

28/4/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-1,32

Approvisionnement en circulation 493 918 997 / 1 000 000 000

49.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732838528	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	6 heures il y a
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732838528	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	6 heures il y a
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732838529	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	6 heures il y a
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732838528	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	6 heures il y a
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732838536	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732838521	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732838520	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	6 heures il y a
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732838533	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	6 heures il y a
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	6 heures il y a
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732838554	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.60405	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732838530	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	6 heures il y a
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732838554	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.54849	747.42857143	CX
4	0	0	0	0	0.54849	560.57142857	CX
12	0	0	0	0	0.54849	677.08235294	CX
26	0	0	0	0	1.07	891.62162162	CX
52	0	0	0	0	1.32	6677.02214022	CX
156	0.21754027	0.27671973	127.203910338	0.03403164	5.50047403	4119094.00786	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3657995.08205	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1732837800	0.49426	0	0	0	0
1732751400	0.49426	0	0	0	0
1732665000	0.49426	0	0	0	0
1732578600	0.49426	0.54849	0.54849	0.4718	5232
1732492200	0.49426	0	0	0	0
1732405800	0.49426	0	0	0	0
1732319400	0.49426	0	0	0	0
1732233000	0.49426	0	0	0	0
1732146600	0.49426	0	0	0	0
1732060200	0.49426	0	0	0	0
1731973800	0.49426	0.54849	0.54849	0.4718	5232
1731887400	0.49426	0	0	0	0
1731801000	0.49426	0	0	0	0
1731714600	0.49426	0	0	0	0
1731628200	0.49426	0	0	0	0
1731541800	0.49426	0	0	0	0
1731455400	0.49426	0	0	0	0
1731369000	0.49426	0	0	0	0
1731282600	0.49426	0	0	0	0
1731196200	0.49426	0	0	0	0
1731109800	0.49426	0	0	0	0
1731023400	0.49426	0	0	0	0
1730937000	0.49426	0	0	0	0
1730850600	0.49426	0	0	0	0
1730764200	0.49426	0.54849	0.54849	0.4718	5232
1730677800	0.49426	0	0	0	0
1730591400	0.49426	0	0	0	0
1730505000	0.49426	0	0	0	0
1730418600	0.49426	0	0	0	0
1730332200	0.49426	0	0	0	0
1730245800	0.49426	0	0	0	0
1730159400	0.49426	0.54849	0.54849	0.4718	5232
1730073000	0.49426	0	0	0	0
1729986600	0.49426	0	0	0	0
1729900200	0.49426	0	0	0	0
1729813800	0.49426	0	0	0	0
1729727400	0.49426	0	0	0	0
1729641000	0.49426	0	0	0	0
1729554600	0.49426	0	0	0	0
1729468200	0.49426	0	0	0	0
1729381800	0.49426	0	0	0	0
1729295400	0.49426	0.54849	0.54849	0.4718	5232
1729209000	0.49426	0.54849	0.54849	0.4718	5232
1729122600	0.49426	0	0	0	0
1729036200	0.49426	0	0	0	0
1728949800	0.49426	0.54849	0.54849	0.4718	5232
1728863400	0.49426	0	0	0	0
1728777000	0.49426	0	0	0	0
1728690600	0.49426	0	0	0	0
1728604200	0.49426	0	0	0	0
1728517800	0.49426	0	0	0	0
1728431400	0.49426	0	0	0	0
1728345000	0.49426	0.54849	0.54849	0.4718	5232
1728258600	0.49426	0	0	0	0
1728172200	0.49426	0	0	0	0
1728085800	0.49426	0	0	0	0
1727999400	0.49426	0.54849	0.54849	0.4718	5232
1727913000	0.49426	0	0	0	0
1727826600	0.49426	0	0	0	0
1727740200	0.49426	0	0	0	0
1727653800	0.49426	0	0	0	0
1727567400	0.49426	0	0	0	0
1727481000	0.49426	0	0	0	0
1727394600	0.49426	0	0	0	0
1727308200	0.49426	0	0	0	0
1727221800	0.49426	0	0	0	0
1727135400	0.49426	0.54849	0.54849	0.4718	5232
1727049000	0.49426	0	0	0	0
1726962600	0.49426	0	0	0	0
1726876200	0.49426	0	0	0	0
1726789800	0.49426	0	0	0	0
1726703400	0.49426	0	0	0	0
1726617000	0.49426	0	0	0	0
1726530600	0.49426	0	0	0	0
1726444200	0.49426	0	0	0	0
1726357800	0.49426	0	0	0	0
1726271400	0.49426	0	0	0	0
1726185000	0.49426	0	0	0	0
1726098600	0.49426	0	0	0	0
1726012200	0.49426	0	0	0	0
1725925800	0.49426	0.54849	0.54849	0.4718	5232
1725839400	0.49426	0	0	0	0
1725753000	0.49426	0	0	0	0
1725666600	0.49426	0	0	0	0
1725580200	0.49426	0	0	0	0
1725493800	0.49426	0	0	0	0
1725407400	0.49426	0	0	0	0
1725321000	0.49426	0.54849	0.54849	0.4718	5232
1725234600	0.49426	0	0	0	0
1725148200	0.49426	0	0	0	0
1725061800	0.49426	0	0	0	0
1724975400	0.49426	0	0	0	0