ALPINE Fan TokenALPINE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,81

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 981

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,82

Échange

BINA

Demande

US$ 3,17

Heure dernière transaction

14:30:47

Volume (24h)

$ 901 261

Dernière taille de transaction

164,31

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,93

Capitalisation boursière diluée

US$ 112 475 622

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 1,49-3,34

Approvisionnement en circulation 0 / 40 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.805	Binance	1166373.73	/cdn/crypto/logos/exchanges/BINA.png	$ 933 166,81	1745539129	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	84.1077806837	Récemment
0.8058	DigiFinex	209524.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 167 581,01	1745538620	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	15.1089193182	11 minutes il y a
0.8049	Gate.io	10251.34	/cdn/crypto/logos/exchanges/GATE.png	$ 8 205,88	1745537575	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.739229146076	29 minutes il y a
0.79	Kucoin	611.1573	/cdn/crypto/logos/exchanges/KUCN.png	$ 484,96	1745502852	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.044070852103	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745452946	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	24 heures il y a
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745452946	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.51624921	0.29564134	11.7492869476	2.24452096	2.65155645	8832.55428571	CX
4	2.6014327	0.21045785	8.09007474996	2.24452096	2.65155645	6624.41571429	CX
12	3.10590314	-0.29401259	-9.466251095	2.24452096	3.18507558	5152.32333333	CX
26	1.99527345	0.8166171	40.9275781222	1.96241909	3.34396524	4755.99076923	CX
52	2.06802483	0.74386572	35.9698640562	1.48717997	3.34396524	4701.65352459	CX
156	5.8981094	-3.08621885	-52.3255613061	1.20853355	7.28858689	84315.0028051	CX
260	4.74453723	-1.93264668	-40.7341451086	1.20853355	11.47752571	115714.272712	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	2.81347706	0.54	23.97	2.57575496	2.81401269	2.24452096	30913
1745452200	2.26943822	0	0.00	2.57575496	2.5899585	2.24452096	30913
1745365800	2.26943822	-0.34	-13.15	2.57575496	2.5899585	2.24452096	30913
1745279400	2.61308535	0.07	2.57	2.55230715	2.65155645	2.55188709	0
1745193000	2.5475419	-0	-0.05	2.54662663	2.55409367	2.51485461	0
1745106600	2.5489392	0.02	0.79	2.52944587	2.55940413	2.52726174	0
1745020200	2.52900395	-0.01	-0.49	2.54254402	2.54678861	2.52530995	0
1744933800	2.54141857	0.02	0.84	2.51624921	2.55908497	2.50937978	0
1744847400	2.52021955	0.02	0.65	2.50506003	2.55902718	2.48942267	0
1744761000	2.50403339	-0.03	-1.02	2.53181262	2.58901479	2.50331214	0
1744674600	2.5297779	0.03	1.15	2.50584536	2.56875828	2.50584536	0
1744588200	2.50099418	-0.05	-2.12	2.55532301	2.57100917	2.48786998	0
1744501800	2.55518828	0.06	2.37	2.4972909	2.56924391	2.47902002	0
1744415400	2.49599929	0.11	4.65	2.37948179	2.52235458	2.36556029	0
1744329000	2.38513686	-0.09	-3.67	2.47077275	2.4716922	2.3503894	0
1744242600	2.47605117	0	0.11	2.57575496	2.5899585	2.24452096	30913
1744156200	2.47327992	0	0.00	2.57575496	2.5899585	2.43537858	30913
1744069800	2.47327992	0	0.00	0	0	0	0
1743983400	2.47327992	0	0.00	0	0	0	0
1743897000	2.47327992	-0.04	-1.47	2.57575496	2.5899585	2.43537858	30913
1743810600	2.51028876	0.02	0.71	2.49073255	2.53521441	2.44481267	0
1743724200	2.49267086	0.02	0.80	2.4694464	2.50870194	2.43211302	0
1743637800	2.47278172	-0.08	-3.02	2.55009459	2.6422505	2.4646072	0
1743551400	2.54976135	0.08	3.31	2.47156825	2.55961371	2.46764491	0
1743465000	2.46807875	0	0.18	2.57575496	2.5899585	2.43537858	30913
1743378600	2.46363206	-0.01	-0.26	2.47272903	2.5002388	2.44188574	0
1743292200	2.46998383	-0.05	-2.17	2.52536953	2.53183478	2.44592404	0
1743205800	2.52466145	-0.08	-3.22	2.60879016	2.61961646	2.50253879	0
1743119400	2.60874555	0.01	0.29	2.6014327	2.62764338	2.57143701	0
1743033000	2.60117911	-0.02	-0.60	2.6155569	2.64362355	2.57187594	0
1742946600	2.61689013	0	0.17	2.62025778	2.65073251	2.58588157	0
1742860200	2.61251889	0.05	1.83	2.57350258	2.6566723	2.56223436	0
1742773800	2.56565949	0.06	2.28	2.51300192	2.57022983	2.51300192	0
1742687400	2.50856451	-0.01	-0.33	2.515804	2.52920096	2.50595734	0
1742601000	2.51692735	-0	-0.15	2.51888992	2.53819823	2.49099752	0
1742514600	2.52071506	-0.08	-3.08	2.60900124	2.61807126	2.50385106	0
1742428200	2.60072582	0.13	5.07	2.47550566	2.60478	2.47310447	0
1742341800	2.47532722	-0.04	-1.71	2.51670699	2.51670699	2.43104446	0
1742255400	2.51832884	0.05	1.83	2.57575496	2.5899585	2.4726416	30913
1742169000	2.47296016	-0.05	-2.13	2.5253375	2.54086857	2.45565185	0
1742082600	2.52678809	0.01	0.45	2.51639113	2.53563057	2.505575	0
1741996200	2.5155082	0.09	3.61	2.42625586	2.55184997	2.42080558	0
1741909800	2.42795136	-0.08	-3.10	2.50770703	2.52397643	2.39271767	0
1741823400	2.50559446	0.03	1.24	2.480526	2.52607253	2.41691398	0
1741737000	2.47491195	0.11	4.78	2.34950197	2.49831635	2.30140037	0
1741650600	2.3621148	-0.05	-1.95	2.57575496	2.7104	2.32089251	30913
1741564200	2.40902539	-0.17	-6.56	2.57946632	2.58781809	2.398194	0
1741477800	2.57825226	-0.02	-0.63	2.59578692	2.60030037	2.55378768	0
1741391400	2.59452165	-0.1	-3.74	2.57575496	2.72743519	2.47430237	30913
1741305000	2.69545358	-0.02	-0.84	2.71843792	2.77786523	2.63101013	0
1741218600	2.71833822	0.1	3.94	2.61159135	2.72381904	2.58787737	0
1741132200	2.61524253	0.03	1.14	2.57575496	2.66157468	2.44643063	0
1741045800	2.58571271	-0.24	-8.34	2.9532304	3.05992638	2.54701256	30913
1740959400	2.82100937	0.25	9.82	2.57802501	2.84620598	2.54517993	0
1740873000	2.56882505	0.04	1.59	2.52124769	2.59012017	2.51007648	0
1740786600	2.52870425	-0	-0.18	2.5356186	2.54746615	2.34465708	0
1740700200	2.53323807	0.02	0.87	2.52313781	2.59974918	2.47421914	0
1740613800	2.51134354	-0.15	-5.49	2.65364926	2.67236416	2.46023327	0
1740527400	2.65732709	-0.09	-3.40	2.73777886	2.76968293	2.57481245	0
1740441000	2.75097911	-0.12	-4.29	2.9532304	3.05992638	2.74202346	30913
1740354600	2.87438131	-0.02	-0.62	2.89139591	2.89396057	2.85232122	0
1740268200	2.89242286	0.01	0.51	2.87364209	2.90031684	2.86744841	0
1740181800	2.87778639	-0.07	-2.34	2.94368463	2.97842042	2.8400057	0
1740095400	2.94660767	0.06	1.90	2.89311717	2.95634326	2.88784653	0
1740009000	2.89154262	0.04	1.23	2.86147867	2.89889529	2.84508682	0
1739922600	2.85631162	-0.01	-0.39	2.87015827	2.89121987	2.79622564	0
1739836200	2.86738673	-0.01	-0.39	2.9532304	3.05992638	2.85101584	30913
1739749800	2.87863908	-0.04	-1.48	2.92360117	2.92622661	2.87702861	0
1739663400	2.92178232	0.01	0.19	2.9179506	2.93225533	2.91234194	0
1739577000	2.91627426	0.02	0.85	2.89501087	2.96012648	2.88388008	0
1739490600	2.89179382	-0.03	-1.10	2.93088558	2.93628945	2.85281912	0
1739404200	2.92401644	0.06	1.94	2.8667532	2.93702178	2.81872046	0
1739317800	2.8682496	-0.05	-1.63	2.9190488	2.9490897	2.84061258	0
1739231400	2.91569971	0.03	1.06	2.9532304	3.05992638	2.90094019	30913
1739145000	2.8852154	-0.01	-0.24	2.88919023	2.91364762	2.83735092	0
1739058600	2.89226777	0	0.08	2.89057855	2.90049618	2.86551518	0
1738972200	2.88982287	0	0.05	2.89148184	2.99905387	2.86594602	0
1738885800	2.88823635	-0	-0.09	2.89283782	2.96866926	2.86746817	0
1738799400	2.89078005	-0.04	-1.48	2.92842481	2.96638753	2.8799259	0
1738713000	2.93418227	-0.11	-3.60	3.04033843	3.04654919	2.883222	0
1738626600	3.04378273	0.12	4.14	2.9532304	3.06885	2.81699681	30913
1738540200	2.92267633	-0.09	-3.09	3.01025233	3.03716779	2.88180434	0
1738453800	3.01590679	-0.05	-1.56	3.0636099	3.07605685	3.00234337	0
1738367400	3.06361409	-0.08	-2.55	3.13713026	3.1710427	3.04083873	0
1738281000	3.14380149	0.04	1.13	3.10590314	3.18507558	3.0958909	0
1738194600	3.10867409	0.08	2.67	3.03390403	3.13818235	3.03349115	0
1738108200	3.02796483	-0.02	-0.64	3.0645054	3.09987921	3.00134368	0
1738021800	3.04753122	-0.04	-1.16	2.9532304	3.22377132	2.9288757	30913
1737935400	3.08340533	-0.06	-1.81	3.13563925	3.15440564	3.0765811	0
1737849000	3.14024791	0	0.14	3.13552817	3.15186493	3.11873123	0