Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6819 | Binance | 4312764.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 931 508,50 | 1735829309 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 62.7530461239 | Récemment |
| 0.6827 | OKX | 1412199.90373 | /cdn/crypto/logos/exchanges/OKEX.png | $ 958 608,12 | 1735829309 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 20.5482710484 | Récemment |
| 0.6836 | Kucoin | 403971.9964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 274 599,55 | 1735829162 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 3 | https://trade.kucoin.com/CELO-USDT | 5.87801065281 | Récemment |
| 0.6837 | DigiFinex | 201527 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136 783,02 | 1735829061 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 2.93232665478 | Récemment |
| 0.6797 | Gate.io | 191760.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 130 348,58 | 1735827651 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 5 | https://gate.io/trade/CELO_USDT | 2.79022433603 | 28 minutes il y a |
| 0.6817 | LBank | 115909.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78 636,99 | 1735828778 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 6 | https://www.lbank.info/exchange/celo/usdt | 1.6865501699 | 9 minutes il y a |
| 0.682 | Coinbase | 92420.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62 770,70 | 1735829299 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 7 | https://pro.coinbase.com/trade/CGLD-USD | 1.34476278929 | Récemment |
| 7.06E-6 | Binance | 53786.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,380960 | 1735829299 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 8 | https://www.binance.com/en/trade/CELO_BTC | 0.782622614425 | Récemment |
| 0.6745 | HTX | 36203.2979 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24 452,04 | 1735799436 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.526777530669 | 8 heures il y a |
| 7.0E-6 | Coinbase | 20236.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,142396 | 1735829307 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 10 | https://pro.coinbase.com/trade/CGLD-BTC | 0.294446180506 | Récemment |
| 0.66502 | Bitvavo | 11928.9284502 | /cdn/crypto/logos/exchanges/BITV.png | € 7 863,11 | 1735829309 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 11 | https://account.bitvavo.com/markets/CELO-EUR | 0.173572349399 | Récemment |
| 0.6828 | LATOKEN | 8834.049 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 998,95 | 1735828186 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CELO-USDT | 0.128540182468 | 19 minutes il y a |
| 0.552 | Coinbase | 5313.73 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2 875,06 | 1735829302 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 13 | https://pro.coinbase.com/trade/CGLD-GBP | 0.0773176403921 | Récemment |
| 0.66 | Coinbase | 4702.63 | /cdn/crypto/logos/exchanges/GDAX.png | € 3 076,55 | 1735828837 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 14 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0684258054582 | 8 minutes il y a |
| 7.07E-6 | Upbit | 891.35294719 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006302 | 1735828985 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0.0129696666246 | 5 minutes il y a |
| 7.04E-6 | Kucoin | 146.8162 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001039 | 1735829163 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 16 | https://trade.kucoin.com/CELO-BTC | 0.00213625497632 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 17 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
| 1.082E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735776120 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 19 | https://hitbtc.com/CELO-to-BTC | 0 | 15 heures il y a |
| 2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735776129 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 20 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 15 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 21 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.706 | -0.024 | -3.39943342776 | 0.628 | 0.716 | 435973.741429 | CX |
| 4 | 1.08 | -0.398 | -36.8518518519 | 0.569 | 1.09 | 666586.223214 | CX |
| 12 | 0.703 | -0.021 | -2.98719772404 | 0.528 | 1.13 | 1050490.04635 | CX |
| 26 | 0.587 | 0.095 | 16.1839863714 | 0.357 | 1.13 | 654579.441459 | CX |
| 52 | 0.799 | -0.117 | -14.6433041302 | 0.357 | 1.83 | 902966.578602 | CX |
| 156 | 5.12 | -4.438 | -86.6796875 | 0.322 | 6.04 | 817160.168072 | CX |
| 260 | 1.83 | -1.148 | -62.7322404372 | 0.322 | 20 | 1265116.87941 | CX |
À propos de CELO
Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.
CELO Actualités
ChainWire
il y a 44 minutes
CELOUSD (2,71%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.663 | 0.022 | 3.43 | 0.642 | 0.667 | 0.628 | 271280 |
| 1735689000 | 0.641 | -0.017 | -2.58 | 0.656 | 0.668 | 0.633 | 327345 |
| 1735602600 | 0.658 | 0.002 | 0.30 | 0.654 | 0.698 | 0.634 | 340062 |
| 1735516200 | 0.656 | -0.029 | -4.23 | 0.684 | 0.685 | 0.65 | 378065 |
| 1735429800 | 0.685 | 0.019 | 2.85 | 0.67 | 0.689 | 0.659 | 314319 |
| 1735343400 | 0.666 | 0.01 | 1.52 | 0.658 | 0.691 | 0.651 | 738332 |
| 1735257000 | 0.656 | -0.05 | -7.08 | 0.706 | 0.716 | 0.645 | 682411 |
| 1735170600 | 0.706 | -0.006 | -0.84 | 0.709 | 0.722 | 0.698 | 250933 |
| 1735084200 | 0.712 | 0.024 | 3.49 | 0.688 | 0.721 | 0.673 | 280498 |
| 1734997800 | 0.688 | 0.035 | 5.36 | 0.652 | 0.701 | 0.636 | 290076 |
| 1734911400 | 0.653 | 0 | 0.00 | 0.65 | 0.674 | 0.633 | 144445 |
| 1734825000 | 0.653 | -0.029 | -4.25 | 0.681 | 0.719 | 0.642 | 353484 |
| 1734738600 | 0.682 | 0.034 | 5.25 | 0.644 | 0.685 | 0.569 | 863907 |
| 1734652200 | 0.648 | -0.051 | -7.30 | 0.695 | 0.753 | 0.619 | 1355545 |
| 1734565800 | 0.699 | -0.08 | -10.27 | 0.781 | 0.787 | 0.688 | 1102535 |
| 1734479400 | 0.779 | -0.034 | -4.18 | 0.808 | 0.83 | 0.77 | 333798 |
| 1734393000 | 0.813 | -0.029 | -3.44 | 0.838 | 0.858 | 0.788 | 370451 |
| 1734306600 | 0.842 | 0.028 | 3.44 | 0.815 | 0.844 | 0.791 | 223055 |
| 1734220200 | 0.814 | -0.044 | -5.13 | 0.854 | 0.869 | 0.799 | 585640 |
| 1734133800 | 0.858 | -0.014 | -1.61 | 0.876 | 0.888 | 0.834 | 831209 |
| 1734047400 | 0.872 | -0.005 | -0.57 | 0.872 | 0.926 | 0.862 | 862496 |
| 1733961000 | 0.877 | 0.044 | 5.28 | 0.832 | 0.886 | 0.788 | 542904 |
| 1733874600 | 0.833 | -0.008 | -0.95 | 0.826 | 0.862 | 0.741 | 1316275 |
| 1733788200 | 0.841 | -0.189 | -18.35 | 1.03 | 1.03 | 0.719 | 1082063 |
| 1733701800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 0.997 | 712977 |
| 1733615400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 577018 |
| 1733529000 | 1.07 | 0.04 | 3.88 | 1.02 | 1.09 | 0.977 | 1683014 |
| 1733442600 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1 | 1850268 |
| 1733356200 | 1.08 | 0.02 | 1.89 | 1.05 | 1.13 | 1.03 | 2523239 |
| 1733269800 | 1.06 | 0.09 | 9.17 | 0.966 | 1.06 | 0.927 | 4582503 |
| 1733183400 | 0.971 | 0.028 | 2.97 | 0.938 | 1 | 0.898 | 4346036 |
| 1733097000 | 0.943 | 0.021 | 2.28 | 0.915 | 0.974 | 0.881 | 1575962 |
| 1733010600 | 0.922 | 0.058 | 6.71 | 0.857 | 0.942 | 0.854 | 2354158 |
| 1732924200 | 0.864 | 0.041 | 4.98 | 0.819 | 0.873 | 0.791 | 2060083 |
| 1732837800 | 0.823 | -0.046 | -5.29 | 0.863 | 0.872 | 0.793 | 4070146 |
| 1732751400 | 0.869 | 0.035 | 4.20 | 0.831 | 0.875 | 0.812 | 3459999 |
| 1732665000 | 0.834 | 0.027 | 3.35 | 0.806 | 0.881 | 0.771 | 1288438 |
| 1732578600 | 0.807 | -0.03 | -3.58 | 0.797 | 0.867 | 0.76 | 1958637 |
| 1732492200 | 0.837 | 0.04 | 5.02 | 0.797 | 0.851 | 0.76 | 1621290 |
| 1732405800 | 0.797 | 0.056 | 7.56 | 0.741 | 0.833 | 0.734 | 2373531 |
| 1732319400 | 0.741 | 0.031 | 4.37 | 0.705 | 0.743 | 0.693 | 1097198 |
| 1732233000 | 0.71 | 0.053 | 8.07 | 0.652 | 0.735 | 0.636 | 1596266 |
| 1732146600 | 0.657 | -0.046 | -6.54 | 0.7 | 0.703 | 0.635 | 670992 |
| 1732060200 | 0.703 | -0.008 | -1.13 | 0.712 | 0.722 | 0.68 | 924127 |
| 1731973800 | 0.711 | 0.08 | 12.68 | 0.633 | 0.712 | 0.625 | 503977 |
| 1731887400 | 0.631 | -0.046 | -6.79 | 0.676 | 0.683 | 0.622 | 770707 |
| 1731801000 | 0.677 | 0.054 | 8.67 | 0.619 | 0.68 | 0.616 | 1633401 |
| 1731714600 | 0.623 | 0.021 | 3.49 | 0.604 | 0.625 | 0.579 | 5492621 |
| 1731628200 | 0.602 | -0.052 | -7.95 | 0.654 | 0.674 | 0.595 | 707882 |
| 1731541800 | 0.654 | -0.047 | -6.70 | 0.696 | 0.709 | 0.624 | 1443651 |
| 1731455400 | 0.701 | -0.021 | -2.91 | 0.716 | 0.739 | 0.635 | 1444631 |
| 1731369000 | 0.722 | 0.042 | 6.18 | 0.682 | 0.724 | 0.668 | 1262468 |
| 1731282600 | 0.68 | 0.011 | 1.64 | 0.664 | 0.718 | 0.648 | 1094858 |
| 1731196200 | 0.669 | 0.027 | 4.21 | 0.64 | 0.671 | 0.626 | 471139 |
| 1731109800 | 0.642 | -0.007 | -1.08 | 0.65 | 0.654 | 0.623 | 364073 |
| 1731023400 | 0.649 | 0.015 | 2.37 | 0.635 | 0.659 | 0.633 | 459813 |
| 1730937000 | 0.634 | 0.057 | 9.88 | 0.577 | 0.639 | 0.577 | 791680 |
| 1730850600 | 0.577 | 0.038 | 7.05 | 0.543 | 0.581 | 0.54 | 271407 |
| 1730764200 | 0.539 | -0.019 | -3.41 | 0.554 | 0.564 | 0.528 | 368947 |
| 1730677800 | 0.558 | -0.023 | -3.96 | 0.583 | 0.585 | 0.529 | 363782 |
| 1730591400 | 0.581 | -0.018 | -3.01 | 0.599 | 0.612 | 0.578 | 284437 |
| 1730505000 | 0.599 | -0.018 | -2.92 | 0.614 | 0.631 | 0.591 | 329058 |
| 1730418600 | 0.617 | -0.036 | -5.51 | 0.652 | 0.656 | 0.61 | 466798 |
| 1730332200 | 0.653 | -0.013 | -1.95 | 0.666 | 0.672 | 0.645 | 266185 |
| 1730245800 | 0.666 | 0.026 | 4.06 | 0.639 | 0.689 | 0.635 | 345969 |
| 1730159400 | 0.64 | -0.013 | -1.99 | 0.654 | 0.654 | 0.612 | 1053866 |
| 1730073000 | 0.653 | 0.006 | 0.93 | 0.647 | 0.659 | 0.631 | 479584 |
| 1729986600 | 0.647 | 0.014 | 2.21 | 0.639 | 0.66 | 0.627 | 446436 |
| 1729900200 | 0.633 | -0.062 | -8.92 | 0.693 | 0.695 | 0.617 | 887087 |
| 1729813800 | 0.695 | -0.021 | -2.93 | 0.716 | 0.722 | 0.68 | 564276 |
| 1729727400 | 0.716 | -0.083 | -10.39 | 0.8 | 0.8 | 0.699 | 618911 |
| 1729641000 | 0.799 | 0.005 | 0.63 | 0.794 | 0.81 | 0.778 | 259041 |
| 1729554600 | 0.794 | -0.034 | -4.11 | 0.829 | 0.831 | 0.787 | 474064 |
| 1729468200 | 0.828 | -0.035 | -4.06 | 0.86 | 0.875 | 0.822 | 556776 |
| 1729381800 | 0.863 | 0.01 | 1.17 | 0.853 | 0.88 | 0.838 | 829970 |
| 1729295400 | 0.853 | 0.083 | 10.78 | 0.774 | 0.87 | 0.755 | 1795396 |
| 1729209000 | 0.77 | -0.017 | -2.16 | 0.79 | 0.795 | 0.761 | 546747 |
| 1729122600 | 0.787 | -0.025 | -3.08 | 0.811 | 0.854 | 0.781 | 598584 |
| 1729036200 | 0.812 | -0.002 | -0.25 | 0.808 | 0.814 | 0.765 | 468358 |
| 1728949800 | 0.814 | 0.034 | 4.36 | 0.782 | 0.851 | 0.768 | 989983 |
| 1728863400 | 0.78 | -0.032 | -3.94 | 0.811 | 0.818 | 0.762 | 487625 |
| 1728777000 | 0.812 | -0.001 | -0.12 | 0.807 | 0.877 | 0.793 | 962472 |
| 1728690600 | 0.813 | 0.015 | 1.88 | 0.788 | 0.815 | 0.756 | 1022155 |
| 1728604200 | 0.798 | 0.09 | 12.71 | 0.703 | 0.81 | 0.702 | 1115823 |
| 1728517800 | 0.708 | 0.006 | 0.85 | 0.698 | 0.732 | 0.675 | 814017 |
| 1728431400 | 0.702 | -0.037 | -5.01 | 0.736 | 0.737 | 0.692 | 427908 |
| 1728345000 | 0.739 | -0.004 | -0.54 | 0.737 | 0.799 | 0.733 | 954230 |
| 1728258600 | 0.743 | 0.012 | 1.64 | 0.727 | 0.81 | 0.722 | 1145578 |
| 1728172200 | 0.731 | 0.074 | 11.26 | 0.659 | 0.772 | 0.653 | 1409362 |
| 1728085800 | 0.657 | 0.024 | 3.79 | 0.635 | 0.675 | 0.628 | 445674 |
| 1727999400 | 0.633 | -0.041 | -6.08 | 0.675 | 0.707 | 0.615 | 734734 |
| 1727913000 | 0.674 | -0.011 | -1.61 | 0.682 | 0.727 | 0.666 | 1158868 |
