Manchester City Fan TokenCITY

US$ 5,89

4,61

(

361,80%

)

Liens officiels

Site Web

Info

Rang 371

chiliZ

Jeton

Non Mineable

Offre

US$ 5,89

Échange

UPBT

Demande

US$ 5,93

Heure dernière transaction

06:45:25

Volume (24h)

$ 3 130 741

Dernière taille de transaction

25,42

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 1,27

Capitalisation boursière diluée

US$ 117 765 828

Date de Genèse

10/11/2021

Plage de jours 5,88-5,92

Plage de 52 semaines 1,11-6,57

Approvisionnement en circulation 8 340 614 / 20 000 000

41.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.28	Binance	70177.26	/cdn/crypto/logos/exchanges/BINA.png	$ 90 574,86	1739244111	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	95.18091006	Récemment
1.28	DigiFinex	3244.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 191,84	1739243713	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CITY	4.40023418293	7 minutes il y a
1.28	OKX	226.974	/cdn/crypto/logos/exchanges/OKEX.png	$ 294,35	1739244100	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	3	https://www.okx.com/trade-spot/CITY-USDT	0.307843194219	Récemment
1.28	Gate.io	81.85	/cdn/crypto/logos/exchanges/GATE.png	$ 104,79	1739243579	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	4	https://gate.io/trade/CITY_USDT	0.111012562879	9 minutes il y a
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739232120	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	5	https://hitbtc.com/CITY-to-BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	6	https://poloniex.com/exchange#USDT_CITY	0	-
1.308E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739244025	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0	Récemment
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739232137	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	8	https://www.binance.com/en/trade/CITY_BTC	0	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	9	https://hitbtc.com/CITY-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.28457853	4.60371285	358.38313832	1.19561049	5.97898318	1307.41779492	CX
4	1.75501913	4.13327225	235.511521176	1.11212098	6.573906	920.59558548	CX
12	2.18667889	3.70161249	169.280112728	1.11212098	6.573906	1949.75381984	CX
26	2.12169371	3.76659767	177.527870882	1.11212098	6.573906	2713.67596583	CX
52	3.01273389	2.87555749	95.4467800673	1.11212098	6.573906	8161.26596656	CX
156	0.42661271	5.46167867	1280.24283899	0.00243	6.573906	9962.53472107	CX
260	0.04939	5.83890138	11822.0315448	0.00243	6.573906	5976.45199697	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	1.27379266	0.07	5.75	5.82352556	5.90201505	1.2622579	365
1739145000	1.20458225	-0	-0.16	1.20527675	5.86816806	1.20039025	45
1739058600	1.2065606	-0.05	-3.62	1.25219785	5.8372221	1.19561049	1027
1738972200	1.25187049	-4.57	-78.48	5.82352556	5.90201505	1.24152705	5
1738885800	5.81698904	-0.01	-0.09	5.82625655	5.97898318	5.77516134	0
1738799400	5.82211213	4.55	358.04	1.26859284	5.97438772	1.26859284	0
1738713000	1.27108697	-0.01	-1.16	1.28457853	1.28720264	1.22304841	7708
1738626600	1.28603378	0	0.26	1.51456866	6.3663546	1.11212098	1934
1738540200	1.28269762	-0.16	-11.20	1.44178418	6.11694114	1.26847252	3792
1738453800	1.44449243	-0.09	-5.95	6.17019629	6.19526481	1.43799612	929
1738367400	1.53590005	-0.01	-0.56	6.31826837	6.33517468	1.52448194	309
1738281000	1.54459986	0.03	1.89	1.51456866	6.3663546	1.51456866	20
1738194600	1.51591989	0.02	1.62	6.11036784	6.16781323	1.4807685	182
1738108200	1.49173284	-0.05	-2.95	1.54555883	6.23154008	1.48162523	2460
1738021800	1.53699804	-0.09	-5.66	6.26906658	6.3332487	1.46835084	390
1737935400	1.62924089	0.04	2.26	1.59086039	1.66675675	1.58765317	193
1737849000	1.59319859	-0.07	-4.09	6.31504171	6.34071926	1.58852994	771
1737762600	1.66121145	-4.61	-73.51	6.26906658	6.3332487	1.65849843	600
1737676200	6.27194952	4.56	265.36	6.24973862	6.43551448	6.10666119	0
1737589800	1.716671	-0.06	-3.27	1.77945629	6.40860018	1.59906827	3213
1737503400	1.77476952	0.14	8.62	1.63345355	1.7976067	1.60275181	5
1737417000	1.63398043	-0.07	-3.96	1.91164674	6.573906	1.61414773	370
1737330600	1.70128761	-0.15	-8.01	1.84851898	6.35942673	1.65863427	807
1737244200	1.84935779	-0.21	-10.03	6.28914648	6.31150029	1.81370453	233
1737157800	2.05545839	0.2	10.66	1.85718588	6.15483004	1.85718588	2
1737071400	1.85744029	-0	-0.14	1.86452679	6.05644034	1.80782571	34
1736985000	1.86011233	-3.97	-68.08	5.81820469	5.87541853	1.79217658	372
1736898600	5.8265291	4.07	232.59	1.75501913	5.86784847	1.75186538	0
1736812200	1.75187541	-0.07	-3.85	1.91164674	5.86227374	1.66867828	375
1736725800	1.82199334	-0.01	-0.57	1.83276756	5.70675883	1.80794158	36
1736639400	1.83237996	0	0.21	1.82784355	5.70732083	1.81853179	28
1736553000	1.82849551	0.05	2.70	1.91164674	5.86227374	1.78025631	365
1736466600	1.78045086	-0.07	-3.53	1.841907	5.74780625	1.76159939	903
1736380200	1.84558194	-0.07	-3.55	1.91164674	5.86227374	1.81951397	768
1736293800	1.91343628	-0.11	-5.24	2.02016528	6.19322667	1.89930239	5
1736207400	2.01919339	-3.91	-65.97	1.76347072	6.0001925	1.673031	5596
1736121000	5.93368341	3.95	198.95	1.98430167	5.95508207	1.98430167	0
1736034600	1.98482268	-3.93	-66.45	5.91933502	5.9253801	1.97542422	37
1735948200	5.91549813	3.98	206.08	1.93315779	5.96532101	1.93315739	0
1735861800	1.93264906	0.06	3.16	1.76347072	5.88407279	1.673031	412
1735775400	1.87353859	0.01	0.50	1.86579933	5.68127183	1.86359742	21
1735689000	1.86416756	-0.04	-1.99	1.90299165	5.79586414	1.86269623	84
1735602600	1.90201408	-0.09	-4.30	1.76347072	5.88407279	1.673031	1181
1735516200	1.98745904	-3.74	-65.31	5.73708611	5.73708611	1.921537	734
1735429800	5.72992066	3.86	206.08	1.87219842	5.74201081	1.87219842	0
1735343400	1.87204629	0.04	1.94	1.83807571	5.81325406	1.83800601	245
1735257000	1.83649113	-0.14	-7.22	1.98956429	6.02167196	1.79847092	62
1735170600	1.97937511	-0.12	-5.52	2.09793276	5.95799516	1.95378559	98
1735084200	2.09494466	0.15	7.45	1.94896621	5.70224236	1.90890386	460
1734997800	1.94975069	0.05	2.63	1.76347072	5.88407279	1.673031	365
1734911400	1.89973225	0.02	0.93	1.88188656	5.86485639	1.83210226	2038
1734825000	1.88225225	-0.01	-0.54	1.89729671	5.87439464	1.80335108	20
1734738600	1.8925526	0.02	0.91	1.76347072	5.88407279	1.66552418	2482
1734652200	1.87539837	-0.05	-2.53	1.92326418	1.96752806	1.83127639	325
1734565800	1.9241558	-0.13	-6.52	2.05880288	6.4205046	1.92154393	1580
1734479400	2.05845989	-0.1	-4.77	2.16262623	6.45129499	2.05610453	1327
1734393000	2.16146976	0.01	0.60	2.11999774	2.3987494	2.10907609	3692
1734306600	2.14858316	-0.06	-2.81	6.11988559	6.12419704	2.11680046	3823
1734220200	2.21075238	-0.05	-2.08	2.260718	6.15185122	2.18875531	6189
1734133800	2.25781227	0.07	3.17	2.19011207	2.27119363	2.187318	521
1734047400	2.18836145	0.07	3.15	2.11999774	2.3987494	2.10907609	691
1733961000	2.12162095	0.13	6.68	1.99409496	2.46069285	1.97223456	1138
1733874600	1.98878604	-0.08	-4.01	2.06772646	2.41680505	1.94338715	1208
1733788200	2.07177372	-0.31	-13.15	2.27163981	2.39000572	2.05191328	2711
1733701800	2.38553614	0.1	4.19	2.28875207	2.70314202	2.27357717	55312
1733615400	2.28957018	-0.05	-2.19	2.29704933	2.46263072	2.28358701	1661
1733529000	2.34077011	0.11	5.03	2.22496411	2.38853142	2.2191688	307
1733442600	2.2286448	-0.05	-2.21	2.27163981	2.38641788	2.08682073	324
1733356200	2.27909232	0.01	0.22	2.27162149	2.40146388	2.25142616	9033
1733269800	2.27400506	0.07	3.39	2.20387726	2.27661113	2.0318525	4099
1733183400	2.199471	0.02	1.08	2.17377441	2.21735317	2.07205993	7061
1733097000	2.17595442	0.01	0.64	2.16188889	2.25615015	2.12672147	2012
1733010600	2.16200968	0.03	1.36	2.13492325	2.22541009	2.11188182	478
1732924200	2.13291655	0.03	1.36	2.10446258	5.78510903	2.09248801	754
1732837800	2.10437238	0.03	1.55	2.07384684	2.26004316	2.02782868	2369
1732751400	2.07229761	0.03	1.70	2.03388978	2.15227246	2.03353278	228
1732665000	2.0376182	0.08	4.10	2.062776	2.27102104	2.01541939	1824
1732578600	1.957278	-0.16	-7.35	2.04593437	3.828695	1.95680454	902
1732492200	2.11247333	0.03	1.42	2.08492415	2.19487906	1.9876896	192
1732405800	2.08288542	0.03	1.67	2.04593437	2.11031554	2.02302033	2478
1732319400	2.04871055	0.03	1.31	2.02149681	2.06953328	1.99671769	3764
1732233000	2.02229299	0.05	2.54	1.97479234	2.14233891	1.9147996	606
1732146600	1.97221966	-0.03	-1.28	1.99918416	2.05166766	1.95491316	222
1732060200	1.99784554	-0.19	-8.61	2.18667889	2.20391595	1.92803461	4829
1731973800	2.186143	0.18	8.71	2.11729888	2.25388691	1.99873648	389
1731887400	2.0110745	-0.01	-0.47	2.02360143	2.04158937	1.98318725	662
1731801000	2.02054308	-0	-0.03	2.01802733	2.04799421	2.01150708	3401
1731714600	2.02120129	0.14	7.62	1.88570125	2.12574293	1.88570125	4454
1731628200	1.87805036	-0.11	-5.62	1.98945802	2.0672416	1.86514436	29
1731541800	1.98982058	-0.03	-1.36	2.02210314	2.10817514	1.93840218	1402
1731455400	2.01724404	-0.11	-4.98	2.11729888	2.1523659	2.00680424	5931
1731369000	2.12298775	-0	-0.22	2.13046097	2.20300329	2.06868672	3308
1731282600	2.12767421	-0.01	-0.40	2.13517949	2.22247981	2.09845398	764
1731196200	2.13611641	0.06	2.88	2.07648272	2.14766262	2.06758652	857