Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
DIAToken | DIABTC | Binance | 56 067 639 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -0,13% | 0,00000794 | 0,00000787 | 0,00000802 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000795 | 0,00000804 | 0,00000794 | 0,00000795 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
Binance | 08:04:31 | 14,00 | 0,00000794 | BTC |
Résumé Historique DIABTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques DIABTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 0,00000795 | 0,00000017 | 2,19% | 0,00000784 | 0,00000806 | 0,00000777 | 14 408,00 |
27 Avr 2024 | 0,00000778 | -0,00000023 | -2,87% | 0,00000798 | 0,00000798 | 0,00000758 | 24 516,00 |
26 Avr 2024 | 0,00000801 | 0,00000010 | 1,26% | 0,00000791 | 0,00000821 | 0,00000779 | 42 441,00 |
25 Avr 2024 | 0,00000791 | -0,00000016 | -1,98% | 0,00000806 | 0,00000824 | 0,00000784 | 38 880,00 |
24 Avr 2024 | 0,00000807 | 0,00000034 | 4,40% | 0,00000779 | 0,00000827 | 0,00000771 | 33 098,00 |
23 Avr 2024 | 0,00000773 | -0,00000022 | -2,77% | 0,00000791 | 0,00000794 | 0,00000772 | 57 302,00 |
22 Avr 2024 | 0,00000795 | -0,00000036 | -4,33% | 0,00000824 | 0,00000840 | 0,00000782 | 134 482,00 |
21 Avr 2024 | 0,00000831 | 0,00000035 | 4,40% | 0,00000794 | 0,00000831 | 0,00000779 | 49 799,00 |
20 Avr 2024 | 0,00000796 | 0,00000033 | 4,33% | 0,00000774 | 0,00000810 | 0,00000755 | 49 705,00 |
19 Avr 2024 | 0,00000763 | 0,00000023 | 3,11% | 0,00000737 | 0,00000779 | 0,00000735 | 47 127,00 |
18 Avr 2024 | 0,00000740 | -0,00000001 | -0,13% | 0,00000737 | 0,00000752 | 0,00000714 | 47 174,00 |
17 Avr 2024 | 0,00000741 | 0,00000023 | 3,20% | 0,00000714 | 0,00000747 | 0,00000707 | 71 957,00 |
16 Avr 2024 | 0,00000718 | -0,00000019 | -2,58% | 0,00000733 | 0,00000750 | 0,00000712 | 66 393,00 |
15 Avr 2024 | 0,00000737 | 0,00000023 | 3,22% | 0,00000704 | 0,00000747 | 0,00000694 | 53 245,00 |
14 Avr 2024 | 0,00000714 | -0,00000073 | -9,28% | 0,00000782 | 0,00000794 | 0,00000675 | 336 864,00 |
13 Avr 2024 | 0,00000787 | -0,00000092 | -10,47% | 0,00000886 | 0,00000902 | 0,00000757 | 400 855,00 |
12 Avr 2024 | 0,00000879 | -0,00000024 | -2,66% | 0,00000900 | 0,00000923 | 0,00000870 | 93 582,00 |
11 Avr 2024 | 0,00000903 | 0,00000001 | 0,11% | 0,00000901 | 0,00000908 | 0,00000867 | 190 922,00 |
10 Avr 2024 | 0,00000902 | 0,00000013 | 1,46% | 0,00000882 | 0,00000907 | 0,00000878 | 107 825,00 |
09 Avr 2024 | 0,00000889 | -0,00000040 | -4,31% | 0,00000940 | 0,00000985 | 0,00000887 | 289 013,00 |
08 Avr 2024 | 0,00000929 | 0,00000056 | 6,41% | 0,00000873 | 0,00000937 | 0,00000868 | 142 964,00 |
07 Avr 2024 | 0,00000873 | -0,00000007 | -0,80% | 0,00000879 | 0,00000905 | 0,00000869 | 42 945,00 |
06 Avr 2024 | 0,00000880 | -0,00000027 | -2,98% | 0,00000905 | 0,00000927 | 0,00000876 | 98 411,00 |
05 Avr 2024 | 0,00000907 | 0,00000025 | 2,83% | 0,00000882 | 0,00000966 | 0,00000878 | 207 495,00 |
04 Avr 2024 | 0,00000882 | -0,00000006 | -0,68% | 0,00000883 | 0,00000922 | 0,00000864 | 153 352,00 |
03 Avr 2024 | 0,00000888 | -0,00000018 | -1,99% | 0,00000905 | 0,00000906 | 0,00000865 | 98 786,00 |
02 Avr 2024 | 0,00000906 | -0,00000039 | -4,13% | 0,00000948 | 0,00000949 | 0,00000886 | 194 006,00 |
01 Avr 2024 | 0,00000945 | -0,00000025 | -2,58% | 0,00000963 | 0,00000970 | 0,00000945 | 49 525,00 |
31 Mar 2024 | 0,00000970 | -0,00000007 | -0,72% | 0,00000982 | 0,00001004 | 0,00000962 | 62 001,00 |
30 Mar 2024 | 0,00000977 | 0,00000008 | 0,83% | 0,00000970 | 0,00001000 | 0,00000965 | 264 252,00 |
29 Mar 2024 | 0,00000969 | -0,00000033 | -3,29% | 0,00000999 | 0,00001013 | 0,00000969 | 767 389,00 |