ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dusk NetworkDUSK
US$ 0,201332
0,000974
(
0,49%
)
Info
Rang Rang 1291
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,201332
Échange
BINA
Demande
US$ 0,210829
Heure dernière transaction
02:43:20
Volume (24h)
$ 3 480 872
Dernière taille de transaction
49,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,2014
Capitalisation boursière diluée
US$ 100 665 965
Date de Genèse
10/7/2019
Plage de jours 0,199863-0,202829
Plage de 52 semaines 0,150991-0,684665
Approvisionnement en circulation 464 327 796 / 500 000 000
92.87%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2023Binance882243/cdn/crypto/logos/exchanges/BINA.png$ 177 635,361736825365DUSK/USDThttps://www.binance.com/en/trade/DUSK_USDTUSDT1https://www.binance.com/en/trade/DUSK_USDT89.3151286164Récemment
0.2025HTX38219.2603/cdn/crypto/logos/exchanges/HUOB.png$ 7 690,861736825354DUSK/USDThttps://www.huobi.com/en-us/exchange/dusk_usdtUSDT2https://www.huobi.com/en-us/exchange/dusk_usdt3.86918133589Récemment
0.20236Kucoin32081.5072/cdn/crypto/logos/exchanges/KUCN.png$ 6 455,031736825345DUSK/USDThttps://trade.kucoin.com/DUSK-USDTUSDT3https://trade.kucoin.com/DUSK-USDT3.24781714536Récemment
0.2016Gate.io22365.85/cdn/crypto/logos/exchanges/GATE.png$ 4 498,441736824619DUSK/USDThttps://gate.io/trade/DUSK_USDTUSDT4https://gate.io/trade/DUSK_USDT2.2642387294312 minutes il y a
0.202LATOKEN6466.51/cdn/crypto/logos/exchanges/LATK.png$ 1 301,501736824503DUSK/USDThttps://exchange.latoken.com/exchange/DUSK-USDTUSDT5https://exchange.latoken.com/exchange/DUSK-USDT0.65464636426614 minutes il y a
2.13E-6Binance4150/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0087991736825357DUSK/BTChttps://www.binance.com/en/trade/DUSK_BTCBTC6https://www.binance.com/en/trade/DUSK_BTC0.420131169936Récemment
0.19765Bitvavo2260.61553771/cdn/crypto/logos/exchanges/BITV.png€ 445,471736825365DUSK/EURhttps://account.bitvavo.com/markets/DUSK-EUREUR7https://account.bitvavo.com/markets/DUSK-EUR0.228856638707Récemment
7.116E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736812928DUSK/ETHhttps://gate.io/trade/DUSK_ETHETH8https://gate.io/trade/DUSK_ETH03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DUSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DUSKUSDT9https://bittrex.com/Market/Index?MarketName=USDT-DUSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DUSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DUSKBTC10https://bittrex.com/Market/Index?MarketName=BTC-DUSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DUSK/USDThttps://poloniex.com/exchange#USDT_DUSKUSDT11https://poloniex.com/exchange#USDT_DUSK0-
0.320602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736812922DUSK/USDThttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551USDT12https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa55103 heures il y a
8.836E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736812922DUSK/ETHhttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551ETH13https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa55103 heures il y a
2.33E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736824685DUSK/BTChttps://hitbtc.com/DUSK-to-BTCBTC14https://hitbtc.com/DUSK-to-BTC011 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DUSK/USDThttps://hitbtc.com/DUSK-to-USDTUSDT15https://hitbtc.com/DUSK-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.25878573-0.0574538-22.20130143960.185637360.28685047216034CX
40.26184739-0.06051546-23.11096551320.167827880.28685047305530.785714CX
120.198649280.002682651.350445367840.154922760.49543522443127.821429CX
260.24819125-0.04685932-18.88032716710.150991260.49543522387196.210811CX
520.173464410.0278675216.06526664460.150991260.68466498674919.918478CX
1560.83841038-0.63707845-75.98646977630.074870851.074560671205952.20202CX
2600.04003870.16129323402.8433240840.012028421.16560844559593.19959CX

À propos de DUSK

Dusk Network is a privacy-oriented chain made specifically for digital securities.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122000.1999987-0.005802-2.820.282055740.286850470.18563736246916
17367258000.20580028-0.004101-1.950.209945510.211308830.2034599882153
17366394000.209901110.000524170.250.209302290.214331190.20501777128684
17365530000.209376940.003656461.780.282055740.286850470.20108594152490
17364666000.20572048-0.007378-3.460.211724360.216109580.2009051233370
17363802000.21309812-0.013608-6.000.224557990.228165580.20138485356070
17362938000.22670586-0.031955-12.350.258785730.260066440.22663831312555
17362074000.258661220.003798211.490.282055740.286850470.24998874161517
17361210000.25486301-0.000483-0.190.255278790.260960330.24990256130398
17360346000.25534581-0.001679-0.650.257191670.257454320.25077615178131
17359482000.257024960.008057143.240.250971360.258069880.24550512184163
17358618000.248967820.01465746.260.282055740.286850470.24738416178547
17357754000.23431042-0.001743-0.740.236259870.241194950.22707975303024
17356890000.236053253.7E-50.020.234285590.248381150.22711413652775
17356026000.236016340.014979436.780.282055740.286850470.215735851134473
17355162000.22103691-0.003219-1.440.223584610.225732430.21741457622830
17354298000.22425560.01782158.630.206450880.228529470.2049874264908
17353434000.20643410.000785360.380.205826180.217540040.20370521185179
17352570000.20564874-0.017477-7.830.224274530.226494690.2028748790862
17351706000.22312595-0.006471-2.820.229923950.235158010.22153036133433
17350842000.229596470.01558797.280.213922460.234464920.20835382222550
17349978000.214008570.016337588.270.282055740.286850470.19766902142885
17349114000.197670990.002553561.310.195079520.204083350.19154337181267
17348250000.19511743-0.011485-5.560.205165960.219897140.1940332324386
17347386000.206602030.009758654.960.194966360.208166880.16782788619786
17346522000.19684338-0.01818-8.450.211910570.219475380.1903196436468
17345658000.21502315-0.023716-9.930.238778680.241650030.21455981365324
17344794000.2387389-0.022968-8.780.261847390.261982370.23768007529718
17343930000.26170736-0.007258-2.700.282055740.286850470.25345291350274
17343066000.268965350.004283531.620.264890570.26974650.25095123408982
17342202000.26468182-0.01286-4.630.278913160.284356550.25642816372502
17341338000.27754175-0.004505-1.600.284274140.287209520.27299836464931
17340474000.282046580.009628433.530.27119780.293032970.27001991378445
17339610000.272418150.0270798111.040.245993250.274032760.2359831315747
17338746000.24533834-0.011807-4.590.255670920.261779690.2227486959978
17337882000.25714539-0.06935-21.240.282055740.306102730.23887341661300
17337018000.326494980.011691583.710.31369190.326685550.30491331284360
17336154000.3148034-0.008165-2.530.322585620.32578760.30909132800130
17335290000.322968280.016771875.480.304723340.329648720.303658221287142
17334426000.30619641-0.007513-2.390.314656140.318010620.29744912532993
17333562000.31370919-0.008129-2.530.320541430.32697460.30490911070515
17332698000.321838480.029085939.940.291421780.338322860.289318361638454
17331834000.292752550.010413953.690.282055740.293502890.26598082502338
17330970000.28233860.006419482.330.275903710.29982090.26650873464307
17330106000.275919120.019774357.720.258335460.280255880.25222381539575
17329242000.256144770.018924627.980.237230320.258295760.23141349311119
17328378000.237220150.002910321.240.231601980.242465060.2261033285996
17327514000.234309830.009951154.440.224865970.237807470.21973855606139
17326650000.224358680.003375681.530.221543630.233231440.20572643977890
17325786000.220983-0.004725-2.090.197190380.232228850.18520402856158
17324922000.225708290.011601875.420.212308090.228518750.20606073499425
17324058000.214106420.018048099.210.19678150.215887470.19623196381293
17323194000.196058330.003881372.020.191116170.197650020.18664073196936
17322330000.192176960.013226767.390.177297490.192713430.17136062225050
17321466000.1789502-0.011145-5.860.19022260.19022260.17338945678059
17320602000.19009523-0.009962-4.980.201011470.205674820.18491922510599
17319738000.200056970.0231111613.060.197190380.204230050.1842222787515
17318874000.17694581-0.012084-6.390.189316330.191693980.17374459295844
17318010000.189030210.014065998.040.176509150.190957740.17650915138900
17317146000.174964220.004708612.770.171825860.179271790.164744212801
17316282000.17025561-0.009733-5.410.180859820.189280930.16885232231887
17315418000.17998831-0.018833-9.470.199300170.200828390.17533728468667
17314554000.19882126-0.01676-7.770.214118810.219939250.188666591674866
17313690000.215581280.019452659.920.197190380.21712780.19460019645495
17312826000.196128630.001796580.920.194246820.205367760.18615743320228
17311962000.194332050.00299511.570.192876390.196231090.18490612172368
17311098000.191336950.00343181.830.188356020.192449550.18311273877047
17310234000.187905150.004053782.200.183813530.191038580.18030686225417
17309370000.183851370.016400319.790.167570070.185687870.16748567169217
17308506000.167451060.00912875.770.158696080.169345830.1586960865372
17307642000.15832236-0.009019-5.390.493372150.495435220.15492276121356
17306778000.167341510.001886381.140.165648980.169373330.15685364164786
17305914000.16545513-0.008183-4.710.173892450.174753370.1648372270522
17305050000.1736384-0.002159-1.230.175519450.182421280.1699233653032
17304186000.1757973-0.00448-2.490.180055280.180210780.17150089100286
17303322000.180276820.000174590.100.180331960.184080150.1781893188088
17302458000.180102230.008195394.770.171592790.183004750.17151703399676
17301594000.171906840.002034971.200.493372150.495435220.16368436495307
17300730000.169871870.007635034.710.162140.171805610.16088668390805
17299866000.162236840.001111180.690.161246530.164509370.15689897263252
17299002000.16112566-0.018628-10.360.180768820.181639960.15665269857706
17298138000.179753340.003742722.130.175935930.182169050.17200565728430
17297274000.17601062-0.009858-5.300.185146390.186369720.17252151797539
17296410000.18586855-0.013221-6.640.198649280.19987630.18065403290829
17295546000.19908918-0.008609-4.140.205542720.208394610.19656954215338
17294682000.20769848-0.00075-0.360.208556560.21793470.20198623337188
17293818000.208448920.004529222.220.204704390.213127880.19742535345897
17292954000.20391970.006019693.040.493372150.495435220.19579386339615
17292090000.197900010.000359770.180.493372150.495435220.1965578751053
17291226000.19754024-0.001468-0.740.2007960.2007960.1947927359865
17290362000.19900842-0.003962-1.950.202794710.205609960.19653404198320
17289498000.202970010.009648644.990.493372150.495435220.1965653658382
17288634000.19332137-0.002453-1.250.1961020.196117090.18425434187117
17287770000.19577430.001552720.800.193852730.202919540.19385273103488

Dernières Valeurs Consultées