Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
EDU Coin [Open Campus] | EDUBTC | Binance | 162 098 104 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000102 | 12,80% | 0,00000899 | 0,00000898 | 0,00000901 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000797 | 0,00000920 | 0,00000793 | 0,00000797 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
Binance | 23:39:17 | 25,00 | 0,00000899 | BTC |
Résumé Historique EDUBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques EDUBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 0,00000797 | 0,00000023 | 2,97% | 0,00000772 | 0,00000818 | 0,00000760 | 50 961,00 |
20 Mai 2024 | 0,00000774 | -0,00000023 | -2,89% | 0,00000797 | 0,00000800 | 0,00000769 | 35 977,00 |
19 Mai 2024 | 0,00000797 | -0,00000005 | -0,62% | 0,00000800 | 0,00000810 | 0,00000789 | 29 528,00 |
18 Mai 2024 | 0,00000802 | -0,00000002 | -0,25% | 0,00000800 | 0,00000807 | 0,00000782 | 111 733,00 |
17 Mai 2024 | 0,00000804 | 0,00000009 | 1,13% | 0,00000798 | 0,00000810 | 0,00000776 | 137 711,00 |
16 Mai 2024 | 0,00000795 | 0,00000012 | 1,53% | 0,00000787 | 0,00000807 | 0,00000781 | 129 496,00 |
15 Mai 2024 | 0,00000783 | -0,00000026 | -3,21% | 0,00000807 | 0,00000815 | 0,00000780 | 22 605,00 |
14 Mai 2024 | 0,00000809 | -0,00000015 | -1,82% | 0,00000824 | 0,00000830 | 0,00000793 | 39 946,00 |
13 Mai 2024 | 0,00000824 | -0,00000008 | -0,96% | 0,00000833 | 0,00000849 | 0,00000823 | 25 217,00 |
12 Mai 2024 | 0,00000832 | -0,00000008 | -0,95% | 0,00000841 | 0,00000853 | 0,00000832 | 33 586,00 |
11 Mai 2024 | 0,00000840 | -0,00000018 | -2,10% | 0,00000857 | 0,00000869 | 0,00000832 | 166 299,00 |
10 Mai 2024 | 0,00000858 | 0,00000004 | 0,47% | 0,00000854 | 0,00000861 | 0,00000833 | 178 081,00 |
09 Mai 2024 | 0,00000854 | 0,00000004 | 0,47% | 0,00000842 | 0,00000858 | 0,00000816 | 148 029,00 |
08 Mai 2024 | 0,00000850 | -0,00000011 | -1,28% | 0,00000858 | 0,00000871 | 0,00000849 | 46 580,00 |
07 Mai 2024 | 0,00000861 | -0,00000009 | -1,03% | 0,00000874 | 0,00000889 | 0,00000860 | 31 080,00 |
06 Mai 2024 | 0,00000870 | 0,00000024 | 2,84% | 0,00000844 | 0,00000895 | 0,00000833 | 58 877,00 |
05 Mai 2024 | 0,00000846 | -0,00000027 | -3,09% | 0,00000872 | 0,00000873 | 0,00000846 | 24 970,00 |
04 Mai 2024 | 0,00000873 | -0,00000009 | -1,02% | 0,00000885 | 0,00000891 | 0,00000862 | 33 328,00 |
03 Mai 2024 | 0,00000882 | -0,00000005 | -0,56% | 0,00000885 | 0,00000891 | 0,00000870 | 42 457,00 |
02 Mai 2024 | 0,00000887 | 0,00000049 | 5,85% | 0,00000827 | 0,00000893 | 0,00000826 | 80 944,00 |
01 Mai 2024 | 0,00000838 | -0,00000035 | -4,01% | 0,00000872 | 0,00000874 | 0,00000830 | 77 557,00 |
30 Avr 2024 | 0,00000873 | -0,00000005 | -0,57% | 0,00000881 | 0,00000888 | 0,00000854 | 41 425,00 |
29 Avr 2024 | 0,00000878 | -0,00000023 | -2,55% | 0,00000903 | 0,00000914 | 0,00000878 | 45 271,00 |
28 Avr 2024 | 0,00000901 | -0,00000004 | -0,44% | 0,00000909 | 0,00000919 | 0,00000857 | 151 134,00 |
27 Avr 2024 | 0,00000905 | -0,00000021 | -2,27% | 0,00000922 | 0,00000927 | 0,00000899 | 49 962,00 |
26 Avr 2024 | 0,00000926 | 0,00000017 | 1,87% | 0,00000911 | 0,00000938 | 0,00000877 | 65 508,00 |
25 Avr 2024 | 0,00000909 | -0,00000029 | -3,09% | 0,00000933 | 0,00000961 | 0,00000901 | 95 835,00 |
24 Avr 2024 | 0,00000938 | -0,00000008 | -0,85% | 0,00000946 | 0,00000952 | 0,00000926 | 41 369,00 |
23 Avr 2024 | 0,00000946 | -0,00000017 | -1,77% | 0,00000970 | 0,00000978 | 0,00000942 | 22 126,00 |
22 Avr 2024 | 0,00000963 | -0,00000025 | -2,53% | 0,00000977 | 0,00000990 | 0,00000951 | 74 617,00 |
21 Avr 2024 | 0,00000988 | 0,00000073 | 7,98% | 0,00000915 | 0,00001001 | 0,00000904 | 77 052,00 |