Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | Binance | 494 000 000 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000185 | 30,78% | 0,00000786 | 0,00000787 | 0,00000788 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000605 | 0,00000946 | 0,00000605 | 0,00000601 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| Binance | 23:34:46 | 21,00 | 0,00000786 | BTC |
Résumé Historique GLMBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques GLMBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 0,00000601 | -0,00000003 | -0,50% | 0,00000603 | 0,00000606 | 0,00000592 | 136 070,00 |
| 26 Avr 2024 | 0,00000604 | -0,00000004 | -0,66% | 0,00000606 | 0,00000612 | 0,00000589 | 89 732,00 |
| 25 Avr 2024 | 0,00000608 | -0,00000018 | -2,88% | 0,00000622 | 0,00000630 | 0,00000606 | 106 755,00 |
| 24 Avr 2024 | 0,00000626 | -0,00000011 | -1,73% | 0,00000637 | 0,00000643 | 0,00000624 | 85 465,00 |
| 23 Avr 2024 | 0,00000637 | 0,00000013 | 2,08% | 0,00000628 | 0,00000666 | 0,00000622 | 198 003,00 |
| 22 Avr 2024 | 0,00000624 | 0,00000003 | 0,48% | 0,00000618 | 0,00000627 | 0,00000604 | 176 867,00 |
| 21 Avr 2024 | 0,00000621 | 0,00000041 | 7,07% | 0,00000578 | 0,00000625 | 0,00000576 | 152 144,00 |
| 20 Avr 2024 | 0,00000580 | -0,00000003 | -0,51% | 0,00000580 | 0,00000586 | 0,00000564 | 96 627,00 |
| 19 Avr 2024 | 0,00000583 | 0,00000015 | 2,64% | 0,00000567 | 0,00000588 | 0,00000558 | 182 077,00 |
| 18 Avr 2024 | 0,00000568 | -0,00000003 | -0,53% | 0,00000568 | 0,00000583 | 0,00000555 | 171 925,00 |
| 17 Avr 2024 | 0,00000571 | -0,00000005 | -0,87% | 0,00000575 | 0,00000589 | 0,00000560 | 205 786,00 |
| 16 Avr 2024 | 0,00000576 | -0,00000020 | -3,36% | 0,00000588 | 0,00000615 | 0,00000561 | 240 165,00 |
| 15 Avr 2024 | 0,00000596 | 0,00000042 | 7,58% | 0,00000547 | 0,00000608 | 0,00000537 | 420 143,00 |
| 14 Avr 2024 | 0,00000554 | -0,00000074 | -11,78% | 0,00000627 | 0,00000637 | 0,00000501 | 977 238,00 |
| 13 Avr 2024 | 0,00000628 | -0,00000100 | -13,68% | 0,00000728 | 0,00000760 | 0,00000552 | 733 734,00 |
| 12 Avr 2024 | 0,00000731 | -0,00000018 | -2,40% | 0,00000745 | 0,00000745 | 0,00000721 | 128 717,00 |
| 11 Avr 2024 | 0,00000749 | -0,00000042 | -5,31% | 0,00000790 | 0,00000813 | 0,00000745 | 243 064,00 |
| 10 Avr 2024 | 0,00000791 | -0,00000014 | -1,74% | 0,00000830 | 0,00000845 | 0,00000788 | 77 606,00 |
| 09 Avr 2024 | 0,00000805 | -0,00000010 | -1,23% | 0,00000803 | 0,00000811 | 0,00000788 | 143 719,00 |
| 08 Avr 2024 | 0,00000815 | 0,00000029 | 3,69% | 0,00000808 | 0,00000815 | 0,00000785 | 109 846,00 |
| 07 Avr 2024 | 0,00000786 | 0,00000009 | 1,16% | 0,00000772 | 0,00000790 | 0,00000772 | 54 277,00 |
| 06 Avr 2024 | 0,00000777 | -0,00000023 | -2,88% | 0,00000818 | 0,00000839 | 0,00000758 | 186 519,00 |
| 05 Avr 2024 | 0,00000800 | 0,00000024 | 3,09% | 0,00000777 | 0,00000802 | 0,00000759 | 194 709,00 |
| 04 Avr 2024 | 0,00000776 | -0,00000030 | -3,72% | 0,00000799 | 0,00000807 | 0,00000765 | 421 780,00 |
| 03 Avr 2024 | 0,00000806 | -0,00000004 | -0,49% | 0,00000826 | 0,00000868 | 0,00000794 | 575 955,00 |
| 02 Avr 2024 | 0,00000810 | -0,00000046 | -5,37% | 0,00000849 | 0,00000854 | 0,00000789 | 358 018,00 |
| 01 Avr 2024 | 0,00000856 | 0,00000010 | 1,18% | 0,00000862 | 0,00000894 | 0,00000840 | 228 050,00 |
| 31 Mar 2024 | 0,00000846 | -0,00000051 | -5,69% | 0,00000885 | 0,00000897 | 0,00000836 | 270 211,00 |
| 30 Mar 2024 | 0,00000897 | 0,00000072 | 8,73% | 0,00000863 | 0,00001012 | 0,00000823 | 1 905 080,00 |
| 29 Mar 2024 | 0,00000825 | 0,00000018 | 2,23% | 0,00000806 | 0,00000910 | 0,00000806 | 1 007 560,00 |
| 28 Mar 2024 | 0,00000807 | 0,00000028 | 3,59% | 0,00000796 | 0,00000851 | 0,00000764 | 1 086 868,00 |
