Internet ComputerICP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,94

0,060

(

1,23%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Jeton

Non Mineable

Portefeuille

Offre

US$ 4,94

Échange

GDAX

Demande

US$ 4,94

Heure dernière transaction

03:33:46

Volume (24h)

$ 14 464 841

Dernière taille de transaction

6,14

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,94

Capitalisation boursière diluée

US$ 2 317 915 727

Date de Genèse

Plage de jours 4,87-4,98

Plage de 52 semaines 4,46-16,40

Approvisionnement en circulation 480 850 099 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.94	Binance	319207.27	/cdn/crypto/logos/exchanges/BINA.png	$ 1 578 400,41	1745206425	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	47.8649900941	Récemment
4.94	Coinbase	140143.5077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 693 001,82	1745206427	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	21.0144574959	Récemment
4.94	OKX	111579.07589	/cdn/crypto/logos/exchanges/OKEX.png	$ 551 363,82	1745206426	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	16.7312334778	Récemment
4.95	Kucoin	32379.1058	/cdn/crypto/logos/exchanges/KUCN.png	$ 160 271,66	1745205927	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.85523270937	8 minutes il y a
4.95	Coinbase	11624.8709	/cdn/crypto/logos/exchanges/GDAX.png	$ 57 809,72	1745206427	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	5	https://pro.coinbase.com/trade/ICP-USDT	1.7431442914	Récemment
4.96	Gate.io	10583.89	/cdn/crypto/logos/exchanges/GATE.png	$ 52 433,84	1745205637	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	1.58704966214	13 minutes il y a
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32 883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	7	https://crypto.com/exchange/trade/ICP_USDT	0.79981746441	2 moiss il y a
5.66E-5	Binance	5151.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,293489	1745206413	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.772397687634	Récemment
4.3	Binance	4845.77	/cdn/crypto/logos/exchanges/BINA.png	€ 20 919,16	1745206423	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	9	https://www.binance.com/en/trade/ICP_EUR	0.726621085567	Récemment
4.95	LBank	4319.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 21 397,21	1745206382	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.647693634491	Récemment
4.3	Bitvavo	4186.86886747	/cdn/crypto/logos/exchanges/BITV.png	€ 18 020,43	1745206427	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	11	https://account.bitvavo.com/markets/ICP-EUR	0.627819149817	Récemment
4.95	Kraken	3473.11760046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 207,87	1745205849	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	12	https://trade.kraken.com/markets/kraken/ICP/USD	0.520792460465	10 minutes il y a
4.94	HTX	3467.4928	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 156,80	1745206295	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/icp_usdt	0.519949024104	Récemment
0.003015	Binance	2531.874	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,72	1745206387	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.379653395518	Récemment
4.95	DigiFinex	2476.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 206,52	1745205899	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.37133359406	9 minutes il y a
5.65E-5	HitBTC	2210.713	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,125665	1745205415	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	16	https://hitbtc.com/ICP-to-BTC	0.331495444467	17 minutes il y a
5.65E-5	Coinbase	1296.6502	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,073721	1745206333	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.194432128624	Récemment
3.71	Coinbase	1144.9371	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 260,85	1745206426	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	18	https://pro.coinbase.com/trade/ICP-GBP	0.171682815839	Récemment
5.66E-5	Kucoin	455.2642	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025859	1745205928	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	19	https://trade.kucoin.com/ICP-BTC	0.0682666670568	8 minutes il y a
4.32	Coinbase	203.1116	/cdn/crypto/logos/exchanges/GDAX.png	€ 876,67	1745206427	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	20	https://pro.coinbase.com/trade/ICP-EUR	0.030456495311	Récemment
0.00303	Gate.io	163.0235	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,498046	1745205638	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	21	https://gate.io/trade/ICP_ETH	0.0244453023034	13 minutes il y a
4.94	LATOKEN	113.611	/cdn/crypto/logos/exchanges/LATK.png	$ 561,57	1745206375	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	22	https://exchange.latoken.com/exchange/ICP-USDT	0.0170359196067	Récemment
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	23	https://www.huobi.com/en-us/exchange/icp_btc	0	4 heures il y a
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	4 heures il y a
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	27	https://exchange.latoken.com/exchange/ICP-BTC	0	4 heures il y a
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745193725	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	28	https://www.bitfinex.com/t/ICP:BTC	0	4 heures il y a
4.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	4 heures il y a
4.85	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745206427	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	32	https://www.bitfinex.com/t/ICP:USD	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5	-0.06	-1.2	4.58	5.13	611748.732851	CX
4	5.84	-0.9	-15.4109589041	4.46	6.37	569916.646132	CX
12	8.44	-3.5	-41.4691943128	4.46	9.75	716648.055344	CX
26	8.34	-3.4	-40.7673860911	4.46	15.59	926048.895548	CX
52	15.51	-10.57	-68.1495809155	4.46	16.4	771219.365492	CX
156	17.12	-12.18	-71.1448598131	2.8	20.96	901052.008295	CX
260	302.8270864	-297.8870864	-98.36870603	2.8	388.62	901623.665578	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039