Internet ComputerICP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,77

0,390

(

6,11%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 31

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,77

Échange

GDAX

Demande

US$ 6,77

Heure dernière transaction

10:25:59

Volume (24h)

$ 28 054 335

Dernière taille de transaction

0,180

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,77

Capitalisation boursière diluée

US$ 3 176 576 817

Date de Genèse

Plage de jours 6,33-6,77

Plage de 52 semaines 5,82-20,96

Approvisionnement en circulation 480 850 099 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.78	Binance	755274.54	/cdn/crypto/logos/exchanges/BINA.png	$ 4 977 267,84	1740651960	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	47.8972495304	Récemment
6.77	Coinbase	291808.3136	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 910 760,48	1740651961	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	18.5056093795	Récemment
6.78	OKX	256353.024464	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 686 645,97	1740651960	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	16.2571411193	Récemment
6.78	Kucoin	63109.828	/cdn/crypto/logos/exchanges/KUCN.png	$ 413 740,69	1740651947	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.00223629879	Récemment
6.74	Gate.io	52012.28	/cdn/crypto/logos/exchanges/GATE.png	$ 340 072,77	1740650404	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.2984630381	26 minutes il y a
7.85E-5	Binance	40204.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,08	1740651957	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	6	https://www.binance.com/en/trade/ICP_BTC	2.5496527959	Récemment
6.76	Kraken	23658.6708699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 154 384,53	1740651630	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.50036205671	6 minutes il y a
6.76	Coinbase	17560.5887	/cdn/crypto/logos/exchanges/GDAX.png	$ 115 178,74	1740651960	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	1.11363994722	Récemment
0.00286	Binance	16398.093	/cdn/crypto/logos/exchanges/BINA.png	ETH 45,87	1740651954	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	9	https://www.binance.com/en/trade/ICP_ETH	1.03991795122	Récemment
6.76	LBank	15050.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 99 068,01	1740651954	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.954465882962	Récemment
6.47	Bitvavo	13792.2220073	/cdn/crypto/logos/exchanges/BITV.png	€ 87 104,07	1740651961	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	11	https://account.bitvavo.com/markets/ICP-EUR	0.874661416581	Récemment
6.46	Binance	10142.64	/cdn/crypto/logos/exchanges/BINA.png	€ 63 620,46	1740651960	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.643215854962	Récemment
6.44	Coinbase	5053.8404	/cdn/crypto/logos/exchanges/GDAX.png	€ 31 862,22	1740651961	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	13	https://pro.coinbase.com/trade/ICP-EUR	0.320499423594	Récemment
6.77	LATOKEN	4538.34	/cdn/crypto/logos/exchanges/LATK.png	$ 29 684,78	1740651048	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	14	https://exchange.latoken.com/exchange/ICP-USDT	0.287807931979	15 minutes il y a
6.76	DigiFinex	4411.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 29 014,36	1740651553	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.279752069792	7 minutes il y a
6.75	Crypto.com	2243.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 14 767,05	1740651936	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.142260197211	Récemment
7.85E-5	HitBTC	1425.1718	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,109606	1740651927	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	17	https://hitbtc.com/ICP-to-BTC	0.0903801276398	Récemment
5.35	Coinbase	971.3263	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 088,80	1740651961	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	18	https://pro.coinbase.com/trade/ICP-GBP	0.0615986051463	Récemment
6.77	HTX	836.183	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 421,31	1740651020	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/icp_usdt	0.0530282217696	16 minutes il y a
7.811E-5	LATOKEN	818.754	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,062659	1740651174	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0519229267837	13 minutes il y a
7.83E-5	Coinbase	659.8481	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,051216	1740651803	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	21	https://pro.coinbase.com/trade/ICP-BTC	0.0418455904761	Récemment
6.73	Bitfinex	463.71903239	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 088,00	1740651960	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0294076723497	Récemment
7.84E-5	Kucoin	65.2024	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005029	1740651948	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00413494094847	Récemment
0.00282	Gate.io	11.7795	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,032855	1740650405	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.00074702061431	26 minutes il y a
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740637152	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	4 heures il y a
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740651649	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	5 minutes il y a
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740614526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	10 heures il y a
6.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.87	-0.1	-1.45560407569	5.88	7.49	638300.649427	CX
4	8.58	-1.81	-21.0955710956	5.87	9.75	913567.334865	CX
12	14.61	-7.84	-53.6618754278	5.87	15.59	1063437.57837	CX
26	8.11	-1.34	-16.522811344	5.87	15.59	879390.44827	CX
52	12.96	-6.19	-47.762345679	5.82	20.96	913018.761011	CX
156	17.67	-10.9	-61.6864742501	2.8	33	913565.682946	CX
260	302.8270864	-296.0570864	-97.7644007739	2.8	388.62	913205.895287	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961