Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006018 | Binance | 75195244 | /cdn/crypto/logos/exchanges/BINA.png | $ 456 308,80 | 1738399610 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 42.2305294642 | Récemment |
| 0.006018 | OKX | 55768554.4196 | /cdn/crypto/logos/exchanges/OKEX.png | $ 338 490,31 | 1738399610 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 31.3202731358 | Récemment |
| 0.006024 | DigiFinex | 39431223.3034 | /cdn/crypto/logos/exchanges/DGFX.png | $ 237 910,63 | 1738399467 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 22.145036693 | Récemment |
| 0.006034 | LBank | 3043187 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18 429,45 | 1738399601 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 1.70908945077 | Récemment |
| 0.006023 | Gate.io | 2255987.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 13 697,47 | 1738398468 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 5 | https://gate.io/trade/IOST_USDT | 1.26698910686 | 19 minutes il y a |
| 0.006 | Kucoin | 841700.4149 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 114,36 | 1738398866 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 6 | https://trade.kucoin.com/IOST-USDT | 0.472708808172 | 12 minutes il y a |
| 0.006014 | LATOKEN | 660900 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 001,21 | 1738399250 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IOST-USDT | 0.371169178238 | 6 minutes il y a |
| 0.006058 | HTX | 346868.4164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 082,87 | 1738373815 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.194805364006 | 7 heures il y a |
| 0.005832 | Bitvavo | 280373.328052 | /cdn/crypto/logos/exchanges/BITV.png | € 1 648,93 | 1738399610 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 9 | https://account.bitvavo.com/markets/IOST-EUR | 0.157460943823 | Récemment |
| 0.006021 | Crypto.com | 122020 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 743,63 | 1738398600 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 10 | https://crypto.com/exchange/trade/IOST_USD | 0.0685278606878 | 17 minutes il y a |
| 1.85E-6 | Kucoin | 80592.5648 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,149138 | 1738398757 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0.0452617280207 | 14 minutes il y a |
| 5.0E-8 | Kucoin | 32304.6155 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001615 | 1738394260 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.0181426503078 | 1 heure il y a |
| 6.0E-8 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000060 | 1738390435 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 13 | https://hitbtc.com/IOST-to-BTC | 5.61611708636E-6 | 3 heures il y a |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738368136 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 14 | https://gate.io/trade/IOST_BTC | 0 | 9 heures il y a |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738368122 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 17 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 9 heures il y a |
| 6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738397791 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 30 minutes il y a |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738368137 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 9 heures il y a |
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738368129 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 21 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 9 heures il y a |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738368136 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 9 heures il y a |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738368137 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 23 | https://www.binance.com/en/trade/IOST_BTC | 0 | 9 heures il y a |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738368131 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 24 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 9 heures il y a |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738368136 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 9 heures il y a |
| 0.005993 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738368120 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.006433 | 113391.428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.008402 | 136636.428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.010436 | 81167.6190476 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010436 | 38893.6756757 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.014319 | 21338.2534293 | CX |
| 156 | 0.02613869 | -0.02052869 | -78.5375625175 | 0.00169602 | 0.05429347 | 32004998.0583 | CX |
| 260 | 0.00831171 | -0.00270171 | -32.5048636201 | 0.00168387 | 1509515.8955 | 251120106.679 | CX |
À propos de IOST
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST Actualités
ChainWire
il y a 14 heures
IOSTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00561 | -6.1E-5 | -1.08 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.005671 | -0.000421 | -6.91 | 0.006096 | 0.006096 | 0.005634 | 519730 |
| 1738021800 | 0.006092 | -0.000419 | -6.44 | 0.006342 | 0.006433 | 0.005726 | 274010 |
| 1737935400 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.006511 | 1.0E-6 | 0.02 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00651 | 2.3E-5 | 0.35 | 0.006342 | 0.006701 | 0.006196 | 202870 |
| 1737417000 | 0.006487 | -0.001418 | -17.94 | 0.007334 | 0.007502 | 0.006219 | 873130 |
| 1737330600 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.007905 | 0.001244 | 18.68 | 0.006566 | 0.008402 | 0.006566 | 218840 |
| 1736812200 | 0.006661 | -0.001207 | -15.34 | 0.007334 | 0.007502 | 0.006232 | 630730 |
| 1736725800 | 0.007868 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.007868 | 0.000184 | 2.39 | 0.007761 | 0.007973 | 0.007377 | 128610 |
| 1736553000 | 0.007684 | 0.000772 | 11.17 | 0.008002 | 0.008002 | 0.007227 | 521920 |
| 1736466600 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.006912 | -0.000729 | -9.54 | 0.007775 | 0.007775 | 0.006912 | 60260 |
| 1736207400 | 0.007641 | 0.000503 | 7.05 | 0.00741 | 0.007875 | 0.007379 | 395720 |
| 1736121000 | 0.007138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.007138 | -0.000159 | -2.18 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.007297 | 0.0006 | 8.96 | 0.00684 | 0.007314 | 0.006674 | 97500 |
| 1735861800 | 0.006697 | 0.000395 | 6.27 | 0.006749 | 0.006871 | 0.006636 | 308200 |
| 1735775400 | 0.006302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.006302 | -0.000321 | -4.85 | 0.006431 | 0.006539 | 0.006276 | 151500 |
| 1735602600 | 0.006623 | -0.000714 | -9.73 | 0.006646 | 0.006857 | 0.006332 | 275740 |
| 1735516200 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.007337 | 0.000465 | 6.77 | 0.007002 | 0.007401 | 0.006795 | 77890 |
| 1734997800 | 0.006872 | -0.000974 | -12.41 | 0.006636 | 0.007041 | 0.006428 | 216820 |
| 1734911400 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.007846 | -0.000774 | -8.98 | 0.008406 | 0.00852 | 0.007838 | 151280 |
| 1734393000 | 0.00862 | 0.000636 | 7.97 | 0.008848 | 0.008848 | 0.00812 | 338010 |
| 1734306600 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.007984 | -0.000582 | -6.79 | 0.008408 | 0.008462 | 0.007331 | 463130 |
| 1733788200 | 0.008566 | 0.001056 | 14.06 | 0.010436 | 0.010436 | 0.008278 | 168630 |
| 1733701800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00751 | 0.000221 | 3.03 | 0.007236 | 0.007764 | 0.007029 | 140270 |
| 1732578600 | 0.007289 | 0.000922 | 14.48 | 0.007307 | 0.007641 | 0.007108 | 122940 |
| 1732492200 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.006367 | 0.00047 | 7.97 | 0.006377 | 0.006701 | 0.006273 | 469060 |
| 1731973800 | 0.005897 | 0.001477 | 33.42 | 0.005675 | 0.005897 | 0.005675 | 11290 |
| 1731887400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00442 | 0.000214 | 5.09 | 0.004263 | 0.00442 | 0.004263 | 16760 |
| 1730764200 | 0.004206 | -0.000739 | -14.94 | 0.004356 | 0.004359 | 0.00418 | 23990 |
| 1730677800 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
