| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Measurable Data Token | MDTBTC | Binance | 29 576 277 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000005 | -2,82% | 0,00000172 | 0,00000169 | 0,00000175 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000177 | 0,00000180 | 0,00000172 | 0,00000177 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| Binance | 13:33:02 | 8 839,00 | 0,00000172 | BTC |
Résumé Historique MDTBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques MDTBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Oct 2023 | 0,00000177 | -0,00000006 | -3,28% | 0,00000183 | 0,00000184 | 0,00000177 | 933 961,00 |
| 01 Oct 2023 | 0,00000183 | 0,00000009 | 5,17% | 0,00000175 | 0,00000186 | 0,00000175 | 2 658 464,00 |
| 30 Sept 2023 | 0,00000174 | 0,00000001 | 0,58% | 0,00000173 | 0,00000175 | 0,00000169 | 1 593 695,00 |
| 29 Sept 2023 | 0,00000173 | -0,00000003 | -1,70% | 0,00000177 | 0,00000180 | 0,00000171 | 1 169 074,00 |
| 28 Sept 2023 | 0,00000176 | -0,00000001 | -0,56% | 0,00000177 | 0,00000180 | 0,00000171 | 1 357 234,00 |
| 27 Sept 2023 | 0,00000177 | 0,00000008 | 4,73% | 0,00000169 | 0,00000178 | 0,00000167 | 1 907 410,00 |
| 26 Sept 2023 | 0,00000169 | -0,00000002 | -1,17% | 0,00000170 | 0,00000175 | 0,00000169 | 991 341,00 |
| 25 Sept 2023 | 0,00000171 | 0,00000003 | 1,79% | 0,00000170 | 0,00000171 | 0,00000168 | 318 286,00 |
| 24 Sept 2023 | 0,00000168 | -0,00000001 | -0,59% | 0,00000169 | 0,00000171 | 0,00000164 | 2 148 291,00 |
| 23 Sept 2023 | 0,00000169 | 0,00000001 | 0,60% | 0,00000167 | 0,00000170 | 0,00000166 | 1 588 011,00 |
| 22 Sept 2023 | 0,00000168 | -0,00000004 | -2,33% | 0,00000172 | 0,00000174 | 0,00000163 | 5 522 706,00 |
| 21 Sept 2023 | 0,00000172 | 0,00000004 | 2,38% | 0,00000168 | 0,00000175 | 0,00000168 | 1 208 788,00 |
| 20 Sept 2023 | 0,00000168 | 0,00000004 | 2,44% | 0,00000163 | 0,00000171 | 0,00000162 | 1 676 716,00 |
| 19 Sept 2023 | 0,00000164 | -0,00000001 | -0,61% | 0,00000166 | 0,00000168 | 0,00000162 | 2 559 114,00 |
| 18 Sept 2023 | 0,00000165 | -0,00000011 | -6,25% | 0,00000175 | 0,00000176 | 0,00000161 | 4 339 349,00 |
| 17 Sept 2023 | 0,00000176 | -0,00000001 | -0,56% | 0,00000177 | 0,00000183 | 0,00000171 | 3 836 905,00 |
| 16 Sept 2023 | 0,00000177 | 0,00000011 | 6,63% | 0,00000165 | 0,00000183 | 0,00000164 | 6 063 835,00 |
| 15 Sept 2023 | 0,00000166 | -0,00000001 | -0,60% | 0,00000167 | 0,00000172 | 0,00000163 | 1 588 286,00 |
| 14 Sept 2023 | 0,00000167 | -0,00000008 | -4,57% | 0,00000174 | 0,00000176 | 0,00000165 | 2 894 562,00 |
| 13 Sept 2023 | 0,00000175 | 0,00000000 | 0,00% | 0,00000177 | 0,00000182 | 0,00000172 | 4 398 745,00 |
| 12 Sept 2023 | 0,00000175 | -0,00000006 | -3,31% | 0,00000182 | 0,00000183 | 0,00000166 | 5 728 951,00 |
| 11 Sept 2023 | 0,00000181 | -0,00000013 | -6,70% | 0,00000193 | 0,00000196 | 0,00000180 | 1 793 743,00 |
| 10 Sept 2023 | 0,00000194 | -0,00000009 | -4,43% | 0,00000202 | 0,00000211 | 0,00000190 | 4 554 037,00 |
| 09 Sept 2023 | 0,00000203 | 0,00000017 | 9,14% | 0,00000185 | 0,00000214 | 0,00000182 | 6 545 300,00 |
| 08 Sept 2023 | 0,00000186 | 0,00000007 | 3,91% | 0,00000180 | 0,00000187 | 0,00000174 | 3 463 208,00 |
| 07 Sept 2023 | 0,00000179 | -0,00000002 | -1,10% | 0,00000181 | 0,00000184 | 0,00000177 | 1 046 722,00 |
| 06 Sept 2023 | 0,00000181 | 0,00000000 | 0,00% | 0,00000182 | 0,00000192 | 0,00000175 | 3 814 876,00 |
| 05 Sept 2023 | 0,00000181 | 0,00000004 | 2,26% | 0,00000179 | 0,00000188 | 0,00000178 | 3 055 077,00 |
| 04 Sept 2023 | 0,00000177 | -0,00000021 | -10,61% | 0,00000198 | 0,00000212 | 0,00000173 | 9 252 793,00 |
| 03 Sept 2023 | 0,00000198 | 0,00000034 | 20,73% | 0,00000165 | 0,00000205 | 0,00000155 | 37 564 214,00 |