Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3874 | Binance | 67180.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 25 979,88 | 1741496101 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 62.7909580887 | Récemment |
| 0.361 | Bitstamp | 19742.319417 | /cdn/crypto/logos/exchanges/BSTP.png | € 7 149,38 | 1741426878 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 2 | https://www.bitstamp.net/markets/perp/eur | 18.4524535524 | 19 heures il y a |
| 0.3871 | OKX | 7492.398742 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 897,56 | 1741496089 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 3 | https://www.okx.com/trade-spot/PERP-USDT | 7.00288232918 | Récemment |
| 0.3876 | HTX | 2920.6851 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 130,23 | 1741496065 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/perp_usdt | 2.72986192809 | Récemment |
| 0.3863 | Coinbase | 2645.901 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 021,49 | 1741496085 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 5 | https://pro.coinbase.com/trade/PERP-USD | 2.47303086711 | Récemment |
| 0.3869 | Gate.io | 2640.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 023,35 | 1741495954 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 6 | https://gate.io/trade/PERP_USDT | 2.4677864622 | Récemment |
| 0.3872 | LBank | 2270 | /cdn/crypto/logos/exchanges/LBNK.png | $ 877,60 | 1741496103 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 7 | https://www.lbank.info/exchange/perp/usdt | 2.12168938609 | Récemment |
| 0.3864 | Kucoin | 1709.3635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 659,92 | 1741495281 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 8 | https://trade.kucoin.com/PERP-USDT | 1.5976821123 | 14 minutes il y a |
| 0.388 | Kraken | 222.41565334 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 86,30 | 1741495036 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.207884110569 | 18 minutes il y a |
| 4.51E-6 | Binance | 139.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000629 | 1741496101 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 10 | https://www.binance.com/en/trade/PERP_BTC | 0.130395104076 | Récemment |
| 4.43E-6 | Kucoin | 27.1499 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000120 | 1741495281 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 11 | https://trade.kucoin.com/PERP-BTC | 0.025376059323 | 14 minutes il y a |
| 0.417 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741426840 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 12 | https://www.bitstamp.net/markets/perp/usd | 0 | 19 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 13 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 14 | https://gate.io/trade/PERP_USD | 0 | 5 heures il y a |
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741478541 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 15 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 5 heures il y a |
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741478541 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 16 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 5 heures il y a |
| 4.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741495340 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 17 | https://hitbtc.com/PERP-to-BTC | 0 | 13 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 18 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
| 0.40404 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/PERP-USDT | 0 | 5 heures il y a |
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741478529 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 5 heures il y a |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 21 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 5 heures il y a |
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 5 heures il y a |
| 0.38174 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 23 | https://hitbtc.com/PERP-to-USD | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 24 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
| 0.35629 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741496102 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 25 | https://account.bitvavo.com/markets/PERP-EUR | 0 | Récemment |
| 0.000225 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 26 | https://gate.io/trade/PERP_ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4242 | -0.0379 | -8.93446487506 | 0.3559 | 0.479 | 274681.292832 | CX |
| 4 | 0.4671 | -0.0808 | -17.2982230786 | 0.3559 | 0.5386 | 436341.299104 | CX |
| 12 | 1.04 | -0.6537 | -62.8557692308 | 0.3559 | 1.12 | 333326.032634 | CX |
| 26 | 0.5499 | -0.1636 | -29.7508637934 | 0.3559 | 1.37 | 368322.2872 | CX |
| 52 | 1.61 | -1.2237 | -76.0062111801 | 0.3559 | 1.87 | 319462.398714 | CX |
| 156 | 3.88 | -3.4937 | -90.043814433 | 0.311 | 5.75 | 716394.077375 | CX |
| 260 | 0.95117229 | -0.56487229 | -59.3869581714 | 0.311 | 25.14 | 528725.305154 | CX |
À propos de PERP
PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.
PERP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.3866 | -0.0101 | -2.55 | 0.3986 | 0.417 | 0.3812 | 83403 |
| 1741391400 | 0.3967 | -0.0046 | -1.15 | 0.4019 | 0.42 | 0.3819 | 353093 |
| 1741305000 | 0.4013 | -0.0042 | -1.04 | 0.4047 | 0.4189 | 0.3953 | 158564 |
| 1741218600 | 0.4055 | 0.0121 | 3.08 | 0.3904 | 0.4055 | 0.3866 | 244258 |
| 1741132200 | 0.3934 | -0.0166 | -4.05 | 0.4057 | 0.4087 | 0.3559 | 448036 |
| 1741045800 | 0.41 | -0.064 | -13.50 | 0.4776 | 0.479 | 0.4013 | 455348 |
| 1740959400 | 0.474 | 0.0498 | 11.74 | 0.4242 | 0.4759 | 0.4172 | 180064 |
| 1740873000 | 0.4242 | -0.0184 | -4.16 | 0.4404 | 0.4428 | 0.4147 | 91361 |
| 1740786600 | 0.4426 | -0.0052 | -1.16 | 0.433 | 0.4504 | 0.4064 | 285871 |
| 1740700200 | 0.4478 | 0.0064 | 1.45 | 0.442 | 0.4539 | 0.4323 | 115818 |
| 1740613800 | 0.4414 | 0.0413 | 10.32 | 0.437 | 0.4532 | 0.423 | 348834 |
| 1740527400 | 0.4001 | 0.0004 | 0.10 | 0.4032 | 0.439 | 0.387 | 477905 |
| 1740441000 | 0.3997 | -0.0898 | -18.35 | 0.4903 | 0.4903 | 0.3926 | 3822542 |
| 1740354600 | 0.4895 | 0.0088 | 1.83 | 0.4827 | 0.5386 | 0.48 | 2439038 |
| 1740268200 | 0.4807 | 0.0467 | 10.76 | 0.434 | 0.4912 | 0.4331 | 279986 |
| 1740181800 | 0.434 | -0.0381 | -8.07 | 0.457 | 0.483 | 0.4258 | 429487 |
| 1740095400 | 0.4721 | 0.0086 | 1.86 | 0.4635 | 0.4766 | 0.4608 | 218519 |
| 1740009000 | 0.4635 | 0.0087 | 1.91 | 0.4548 | 0.473 | 0.454 | 57888 |
| 1739922600 | 0.4548 | -0.0246 | -5.13 | 0.4787 | 0.48 | 0.4376 | 202260 |
| 1739836200 | 0.4794 | -0.0036 | -0.75 | 0.4873 | 0.5003 | 0.4675 | 143580 |
| 1739749800 | 0.483 | 0.0013 | 0.27 | 0.481 | 0.4962 | 0.4738 | 160347 |
| 1739663400 | 0.4817 | -0.0172 | -3.45 | 0.4981 | 0.505 | 0.4794 | 100371 |
| 1739577000 | 0.4989 | 0.0058 | 1.18 | 0.4917 | 0.5085 | 0.4808 | 110532 |
| 1739490600 | 0.4931 | -0.0095 | -1.89 | 0.5031 | 0.5131 | 0.476 | 211965 |
| 1739404200 | 0.5026 | 0.0318 | 6.75 | 0.4689 | 0.5114 | 0.4566 | 299962 |
| 1739317800 | 0.4708 | -0.003 | -0.63 | 0.4738 | 0.5008 | 0.4623 | 268858 |
| 1739231400 | 0.4738 | 0.0151 | 3.29 | 0.4576 | 0.4742 | 0.4421 | 145370 |
| 1739145000 | 0.4587 | -0.0107 | -2.28 | 0.4671 | 0.4808 | 0.4399 | 84282 |
| 1739058600 | 0.4694 | 0.0277 | 6.27 | 0.4431 | 0.4694 | 0.4358 | 135990 |
| 1738972200 | 0.4417 | 0.0194 | 4.59 | 0.4223 | 0.4671 | 0.4223 | 277574 |
| 1738885800 | 0.4223 | -0.0272 | -6.05 | 0.4496 | 0.4604 | 0.4219 | 185241 |
| 1738799400 | 0.4495 | -0.0045 | -0.99 | 0.4553 | 0.4724 | 0.4452 | 210908 |
| 1738713000 | 0.454 | -0.054 | -10.63 | 0.5106 | 0.5133 | 0.4418 | 790836 |
| 1738626600 | 0.508 | 0.0026 | 0.51 | 0.5027 | 0.5173 | 0.39 | 687364 |
| 1738540200 | 0.5054 | -0.0918 | -15.37 | 0.5945 | 0.64 | 0.4746 | 664027 |
| 1738453800 | 0.5972 | -0.0522 | -8.04 | 0.6466 | 0.656 | 0.5941 | 269518 |
| 1738367400 | 0.6494 | 0.0046 | 0.71 | 0.6433 | 0.672 | 0.6358 | 255608 |
| 1738281000 | 0.6448 | 0.034 | 5.57 | 0.6108 | 0.653 | 0.5983 | 179388 |
| 1738194600 | 0.6108 | 0.0231 | 3.93 | 0.587 | 0.632 | 0.5868 | 207188 |
| 1738108200 | 0.5877 | -0.0309 | -5.00 | 0.6186 | 0.6323 | 0.5824 | 212848 |
| 1738021800 | 0.6186 | -0.0167 | -2.63 | 0.6335 | 0.673 | 0.5792 | 263231 |
| 1737935400 | 0.6353 | -0.0119 | -1.84 | 0.6472 | 0.676 | 0.634 | 167315 |
| 1737849000 | 0.6472 | 0.0154 | 2.44 | 0.6335 | 0.6629 | 0.628 | 146355 |
| 1737762600 | 0.6318 | -0.0305 | -4.61 | 0.6638 | 0.6757 | 0.6284 | 239333 |
| 1737676200 | 0.6623 | -0.0151 | -2.23 | 0.6761 | 0.689 | 0.64 | 282464 |
| 1737589800 | 0.6774 | -0.007 | -1.02 | 0.6844 | 0.7044 | 0.6743 | 227474 |
| 1737503400 | 0.6844 | 0.0331 | 5.08 | 0.6482 | 0.6924 | 0.6175 | 373204 |
| 1737417000 | 0.6513 | -0.0153 | -2.30 | 0.647 | 0.7126 | 0.6252 | 587775 |
| 1737330600 | 0.6666 | -0.0753 | -10.15 | 0.7399 | 0.766 | 0.638 | 504249 |
| 1737244200 | 0.7419 | -0.0513 | -6.47 | 0.7915 | 0.797 | 0.7187 | 211113 |
| 1737157800 | 0.7932 | 0.0737 | 10.24 | 0.721 | 0.7962 | 0.694 | 316647 |
| 1737071400 | 0.7195 | -0.0123 | -1.68 | 0.7345 | 0.7375 | 0.694 | 120028 |
| 1736985000 | 0.7318 | 0.0295 | 4.20 | 0.6991 | 0.7355 | 0.6784 | 129487 |
| 1736898600 | 0.7023 | 0.0407 | 6.15 | 0.6631 | 0.7025 | 0.6586 | 111989 |
| 1736812200 | 0.6616 | -0.0241 | -3.51 | 0.6875 | 0.7073 | 0.6185 | 274290 |
| 1736725800 | 0.6857 | -0.0172 | -2.45 | 0.702 | 0.707 | 0.6774 | 82902 |
| 1736639400 | 0.7029 | -0.0058 | -0.82 | 0.7088 | 0.717 | 0.6929 | 113356 |
| 1736553000 | 0.7087 | 0.0172 | 2.49 | 0.6972 | 0.7179 | 0.6819 | 316550 |
| 1736466600 | 0.6915 | -0.0171 | -2.41 | 0.7072 | 0.7208 | 0.6751 | 175041 |
| 1736380200 | 0.7086 | -0.0264 | -3.59 | 0.731 | 0.7429 | 0.6655 | 301581 |
| 1736293800 | 0.735 | -0.1006 | -12.04 | 0.8436 | 0.846 | 0.7308 | 224537 |
| 1736207400 | 0.8356 | 0.0035 | 0.42 | 0.8296 | 0.8654 | 0.8201 | 195034 |
| 1736121000 | 0.8321 | -0.0015 | -0.18 | 0.8328 | 0.8383 | 0.813 | 79423 |
| 1736034600 | 0.8336 | -0.0112 | -1.33 | 0.8494 | 0.866 | 0.8187 | 213475 |
| 1735948200 | 0.8448 | 0.0212 | 2.57 | 0.8236 | 0.8686 | 0.8088 | 130472 |
| 1735861800 | 0.8236 | 0.0336 | 4.25 | 0.7881 | 0.837 | 0.7881 | 210640 |
| 1735775400 | 0.79 | 0.0103 | 1.32 | 0.7794 | 0.796 | 0.7542 | 202242 |
| 1735689000 | 0.7797 | -0.0166 | -2.08 | 0.7904 | 0.8131 | 0.7651 | 128349 |
| 1735602600 | 0.7963 | -0.0066 | -0.82 | 0.7976 | 0.827 | 0.76 | 436069 |
| 1735516200 | 0.8029 | -0.0278 | -3.35 | 0.8296 | 0.8333 | 0.791 | 85906 |
| 1735429800 | 0.8307 | 0.0407 | 5.15 | 0.7928 | 0.839 | 0.7878 | 113761 |
| 1735343400 | 0.79 | 0.0145 | 1.87 | 0.7782 | 0.8272 | 0.771 | 277942 |
| 1735257000 | 0.7755 | -0.0692 | -8.19 | 0.847 | 0.8535 | 0.7718 | 268060 |
| 1735170600 | 0.8447 | -0.0282 | -3.23 | 0.874 | 0.8767 | 0.8333 | 121799 |
| 1735084200 | 0.8729 | 0.0337 | 4.02 | 0.789 | 0.913 | 0.789 | 1183045 |
| 1734997800 | 0.8392 | 0.0538 | 6.85 | 0.7949 | 0.8523 | 0.7678 | 185287 |
| 1734911400 | 0.7854 | 0.0034 | 0.43 | 0.7851 | 0.815 | 0.7626 | 181986 |
| 1734825000 | 0.782 | -0.058 | -6.90 | 0.839 | 0.8782 | 0.7768 | 138650 |
| 1734738600 | 0.84 | 0.0402 | 5.03 | 0.7914 | 0.8434 | 0.7018 | 585099 |
| 1734652200 | 0.7998 | -0.0679 | -7.83 | 0.8595 | 0.9 | 0.7611 | 538644 |
| 1734565800 | 0.8677 | -0.1095 | -11.21 | 0.977 | 0.989 | 0.8663 | 406365 |
| 1734479400 | 0.9772 | -0.0528 | -5.13 | 1.03 | 1.06 | 0.9678 | 246367 |
| 1734393000 | 1.03 | -0.03 | -2.83 | 1.06 | 1.11 | 0.9816 | 278302 |
| 1734306600 | 1.06 | 0.03 | 2.91 | 1.04 | 1.12 | 0.988 | 329474 |
| 1734220200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 0.9845 | 360858 |
| 1734133800 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1 | 1.04 | 253632 |
| 1734047400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.15 | 1.06 | 508689 |
| 1733961000 | 1.08 | 0.12 | 12.68 | 0.9572 | 1.08 | 0.9174 | 561941 |
| 1733874600 | 0.9585 | -0.0415 | -4.15 | 0.9948 | 1.04 | 0.8667 | 1265047 |
| 1733788200 | 1 | -0.27 | -21.26 | 1.27 | 1.3 | 0.9003 | 1247011 |
| 1733701800 | 1.27 | 0.04 | 3.25 | 1.22 | 1.32 | 1.13 | 876852 |
| 1733615400 | 1.23 | 0.01 | 0.82 | 1.23 | 1.27 | 1.17 | 653664 |
