ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PhalaPHA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1297
-0,0011
(
-0,84%
)
Info
Rang Rang 1231
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1296
Échange
KRKN
Demande
US$ 0,1297
Heure dernière transaction
11:37:25
Volume (24h)
$ 1 847 956
Dernière taille de transaction
17,51
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,1297
Capitalisation boursière diluée
US$ 129 700 000
Date de Genèse
30/4/2020
Plage de jours 0,1243-0,131
Plage de 52 semaines 0,0824-0,5982
Approvisionnement en circulation 779 579 847 / 1 000 000 000
77.96%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1291Binance5316603/cdn/crypto/logos/exchanges/BINA.png$ 685 071,341741351244PHA/USDThttps://www.binance.com/en/trade/PHA_USDTUSDT1https://www.binance.com/en/trade/PHA_USDT71.8358001403Récemment
0.1289OKX429667.538442/cdn/crypto/logos/exchanges/OKEX.png$ 55 014,601741351240PHA/USDThttps://www.okx.com/trade-spot/PHA-USDTUSDT2https://www.okx.com/trade-spot/PHA-USDT5.80549486548Récemment
0.129212DigiFinex412905/cdn/crypto/logos/exchanges/DGFX.png$ 53 107,741741351019PHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/PHAUSDT3https://www.digifinex.com/en-ww/trade/USDT/PHA5.57900619191Récemment
0.1291Kucoin367629.2783/cdn/crypto/logos/exchanges/KUCN.png$ 47 479,991741351238PHA/USDThttps://trade.kucoin.com/PHA-USDTUSDT4https://trade.kucoin.com/PHA-USDT4.96725886091Récemment
0.12938Gate.io288795.83/cdn/crypto/logos/exchanges/GATE.png$ 36 871,111741350710PHA/USDThttps://gate.io/trade/PHA_USDTUSDT5https://gate.io/trade/PHA_USDT3.902093032949 minutes il y a
0.129416HTX223680.1754/cdn/crypto/logos/exchanges/HUOB.png$ 29 000,671741351245PHA/USDThttps://www.huobi.com/en-us/exchange/pha_usdtUSDT6https://www.huobi.com/en-us/exchange/pha_usdt3.02227651291Récemment
0.11922Bitvavo208886.804289/cdn/crypto/logos/exchanges/BITV.png€ 24 763,861741351245PHA/EURhttps://account.bitvavo.com/markets/PHA-EUREUR7https://account.bitvavo.com/markets/PHA-EUR2.82239443585Récemment
1.46E-6Binance97750/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1418751741351232PHA/BTChttps://www.binance.com/en/trade/PHA_BTCBTC8https://www.binance.com/en/trade/PHA_BTC1.32075866182Récemment
0.1297Kraken35861.8764357/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 562,491741350201PHA/USDhttps://trade.kraken.com/markets/kraken/PHA/USDUSD9https://trade.kraken.com/markets/kraken/PHA/USD0.48455124226717 minutes il y a
0.1298LATOKEN12490.51/cdn/crypto/logos/exchanges/LATK.png$ 1 619,671741350189PHA/USDThttps://exchange.latoken.com/exchange/PHA-USDTUSDT10https://exchange.latoken.com/exchange/PHA-USDT0.16876674448118 minutes il y a
1.44E-6LATOKEN5356.29/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0078381741349224PHA/BTChttps://exchange.latoken.com/exchange/PHA-BTCBTC11https://exchange.latoken.com/exchange/PHA-BTC0.072372034912834 minutes il y a
5.897E-5Kucoin1423.0202/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0848741741351239PHA/ETHhttps://trade.kucoin.com/PHA-ETHETH12https://trade.kucoin.com/PHA-ETH0.019227276267Récemment
0.2511Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741305722PHA/USDThttps://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4eUSDT13https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e013 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHA/USDThttps://hitbtc.com/PHA-to-USDTUSDT14https://hitbtc.com/PHA-to-USDT0-
9.775E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741350851PHA/ETHhttps://www.bibox.com/en/exchange/basic/PHA_ETHETH15https://www.bibox.com/en/exchange/basic/PHA_ETH07 minutes il y a
5.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738PHA/BTChttps://www.huobi.com/en-us/exchange/pha_btcBTC16https://www.huobi.com/en-us/exchange/pha_btc013 heures il y a
5.23E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741305730PHA/BTChttps://www.okx.com/trade-spot/PHA-BTCBTC17https://www.okx.com/trade-spot/PHA-BTC013 heures il y a
6.622E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741305738PHA/ETHhttps://www.huobi.com/en-us/exchange/pha_ethETH18https://www.huobi.com/en-us/exchange/pha_eth013 heures il y a
0.120112Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741350848PHA/USDThttps://www.bibox.com/en/exchange/basic/PHA_USDTUSDT19https://www.bibox.com/en/exchange/basic/PHA_USDT07 minutes il y a
7.25E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741349746PHA/BTChttps://www.bibox.com/en/exchange/basic/PHA_BTCBTC20https://www.bibox.com/en/exchange/basic/PHA_BTC025 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHA/ETHhttps://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4eETH21https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1512-0.0215-14.21957671960.10350.1622385985.474575CX
40.149-0.0193-12.95302013420.10350.2187945606.107845CX
120.1778-0.0481-27.05286839150.10350.59821593110.28647CX
260.10320.026525.67829457360.09130.5982990414.469957CX
520.1646-0.0349-21.20291616040.08240.5982750025.750493CX
1560.241-0.1113-46.18257261410.06790.5982511055.682027CX
26000001.41247445593097.581846CX

À propos de PHA

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.1308-0.0031-2.320.1340.1370.128195600
17412186000.13390.00332.530.13060.13610.1285197182
17411322000.1306-0.0046-3.400.13520.13520.1035538734
17410458000.1352-0.026-16.130.16060.16060.1327992097
17409594000.16120.016711.560.14450.16220.1415313323
17408730000.1445-0.0092-5.990.15390.15390.1421115229
17407866000.15370.00251.650.15120.15580.1408349730
17407002000.15120.00312.090.14750.15650.1467233535
17406138000.14810.00342.350.14440.150.141292355
17405274000.14470.00342.410.14060.14620.1306496893
17404410000.1413-0.0207-12.780.16240.16290.1386656845
17403546000.162-0.0085-4.990.17010.17010.1593119820
17402682000.17050.00845.180.16160.17060.1593230148
17401818000.1621-0.0051-3.050.16720.17770.1594468244
17400954000.16720.00160.970.16560.16790.1599141070
17400090000.16560.00523.240.16060.17260.16031186182
17399226000.1604-0.0083-4.920.16880.17290.15542049279
17398362000.1687-0.0071-4.040.17550.18020.16611613891
17397498000.1758-0.0005-0.280.17540.18020.17031900975
17396634000.1763-0.0065-3.560.18330.1870.16992122964
17395770000.18280.01337.850.16890.21870.16722610363
17394906000.1695-0.0032-1.850.17220.17810.16282007543
17394042000.17270.00513.040.16790.1770.1561846833
17393178000.1676-0.0008-0.480.16910.18570.16532471581
17392314000.16840.00976.110.15990.18660.15371930102
17391450000.15870.00090.570.15690.16320.1505728355
17390586000.15780.01147.790.14640.15780.1464191015
17389722000.1464-0.0025-1.680.1490.16490.1426477069
17388858000.1489-0.014-8.590.16310.16660.1488379966
17387994000.16290.00785.030.15530.17950.1548590626
17387130000.1551-0.0118-7.070.16690.16840.1481973031
17386266000.16690.01096.990.15720.17330.11474717136
17385402000.156-0.0179-10.290.17580.17790.1467842294
17384538000.1739-0.0269-13.400.20110.20790.1719951636
17383674000.20080.00080.400.19940.22230.1959917406
17382810000.20.00462.350.19370.2080.1903916333
17381946000.19540.0126.540.18440.20340.1817914749
17381082000.1834-0.0291-13.690.2150.21740.1827736801
17380218000.21250.0010.470.19750.21890.18421475837
17379354000.2115-0.0116-5.200.22170.2320.21011265537
17378490000.2231-0.0092-3.960.23320.23320.2178885813
17377626000.2323-0.0132-5.380.2450.25640.23191384257
17376762000.2455-0.0088-3.460.2530.25640.2344671234
17375898000.2543-0.0199-7.260.27730.27730.25011803518
17375034000.2742-0.0043-1.540.27790.31020.2531619405
17374170000.278500.000.19750.30190.1842902723
17373306000.2785-0.0912-24.670.36890.37740.25352024781
17372442000.3697-0.014-3.650.37970.39420.3117320160
17371578000.3837-0.0219-5.400.41040.41670.3769324532
17370714000.40560.057116.380.35230.540.34391722838
17369850000.34850.06121.220.28670.3570.26721126664
17368986000.28750.0093.230.27710.2890.2674197184
17368122000.2785-0.0171-5.780.29650.29870.25817427
17367258000.2956-0.0454-13.310.34070.34620.2867272842
17366394000.341-0.0057-1.640.3440.3650.3374189805
17365530000.34670.04414.540.30290.36120.29951726275
17364666000.3027-0.0186-5.790.32130.32230.2897776593
17363802000.32130.00611.940.31210.36260.30991443174
17362938000.3152-0.05-13.690.36550.36680.251944836
17362074000.36520.01042.930.35660.37890.3521679033
17361210000.35480.00361.030.35070.3850.34132634802
17360346000.35120.00381.090.34840.39590.29993423304
17359482000.34740.00722.120.33790.35810.31461439086
17358618000.3402-0.0238-6.540.36010.39620.33381942060
17357754000.364-0.0278-7.100.39360.42920.34951725583
17356890000.3918-0.0195-4.740.40920.44460.35583139207
17356026000.4113-0.0751-15.440.48920.58760.43781397
17355162000.48640.04149.300.44310.53870.41376953880
17354298000.445-0.0341-7.120.50150.59820.401510221213
17353434000.47910.236697.570.2430.55350.235912485231
17352570000.2425-0.031-11.330.28190.3170.2294782206
17351706000.27350.07235.730.20180.29940.19566886564
17350842000.20150.072956.690.12860.23340.12727346154
17349978000.12860.011910.200.1160.1290.1151236795
17349114000.1167-0.0012-1.020.11790.12540.115345829
17348250000.1179-0.0078-6.210.12570.13180.1166866667
17347386000.12570.0010.800.12470.12930.1106701872
17346522000.1247-0.0153-10.930.13860.14210.1202575693
17345658000.14-0.0119-7.830.15190.15460.139358587
17344794000.1519-0.0123-7.490.1630.16430.1516376094
17343930000.1642-0.0037-2.200.16840.17280.1586777784
17343066000.16790.0063.710.16190.16980.1579290808
17342202000.1619-0.0121-6.950.1740.1750.1602148756
17341338000.174-0.0032-1.810.17780.17930.1685390247
17340474000.17720.00724.240.17040.18150.169339462
17339610000.170.01137.120.15870.17540.1556349413
17338746000.1587-0.0092-5.480.16790.17280.1507964001
17337882000.1679-0.0293-14.860.19750.19790.15111329025
17337018000.19720.01367.410.18450.19780.1804373455
17336154000.1836-0.0066-3.470.19110.19180.1832332391

Dernières Valeurs Consultées