Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2296 | Binance | 3233176 | /cdn/crypto/logos/exchanges/BINA.png | $ 748 900,34 | 1739854577 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 91.3498557759 | Récemment |
| 0.23 | Coinbase | 176414.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41 162,55 | 1739854574 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 4.98438767077 | Récemment |
| 2.39E-6 | Binance | 46349 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,111846 | 1739854573 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 3 | https://www.binance.com/en/trade/POWR_BTC | 1.30954036073 | Récemment |
| 0.230576 | LATOKEN | 31519.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 311,67 | 1739854092 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/POWR-USDT | 0.890560340381 | 8 minutes il y a |
| 0.23 | Gate.io | 27945.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 440,62 | 1739854215 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 5 | https://gate.io/trade/POWR_USDT | 0.789569855797 | 6 minutes il y a |
| 0.2323 | Kraken | 12426.1500277 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 914,22 | 1739854446 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.351087294004 | Récemment |
| 8.58E-5 | Binance | 9005 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,769655 | 1739854568 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 7 | https://www.binance.com/en/trade/POWR_ETH | 0.254426437429 | Récemment |
| 0.22127 | Bitvavo | 1731.164449 | /cdn/crypto/logos/exchanges/BITV.png | € 384,24 | 1739854577 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 8 | https://account.bitvavo.com/markets/POWR-EUR | 0.0489121602847 | Récemment |
| 2.41E-6 | Upbit | 766.62332906 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001848 | 1739853147 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0.02166010466 | 24 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | POWR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-POWR | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-POWR | 0 | - | |||
| 0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739836927 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 11 | https://trade.kucoin.com/POWR-USDT | 0 | 5 heures il y a |
| 0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739836927 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 12 | https://trade.kucoin.com/POWR-ETH | 0 | 5 heures il y a |
| 7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739836927 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 13 | https://trade.kucoin.com/POWR-BTC | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POWR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POWR | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-POWR | 0 | - | |||
| 0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739836932 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 15 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 5 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 16 | https://crypto.com/exchange/trade/POWR_USDT | 0 | - | |||
| 9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739836921 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 5 heures il y a |
| 1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739836921 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 5 heures il y a |
| 2.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739836932 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 19 | https://gate.io/trade/POWR_BTC | 0 | 5 heures il y a |
| 0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739836932 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 20 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 5 heures il y a |
| 8.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 21 | https://gate.io/trade/POWR_ETH | 0 | 5 heures il y a |
| 6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836923 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 22 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POWR/ETH | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 23 | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | - | |||
| 0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739836932 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 5 heures il y a |
| 1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739836927 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 5 heures il y a |
| 6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739836921 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 26 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 5 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | POWR/BTC | https://account.bitvavo.com/markets/POWR-BTC | BTC | 27 | https://account.bitvavo.com/markets/POWR-BTC | 0 | - | |||
| 0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739836930 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 5 heures il y a |
| 6.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739854010 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 29 | https://hitbtc.com/POWR-to-ETH | 0 | 9 minutes il y a |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739836920 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 30 | https://hitbtc.com/POWR-to-BTC | 0 | 5 heures il y a |
| 3.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/powr_btc | 0 | 5 heures il y a |
| 0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739836927 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 32 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2193 | 0.0107 | 4.87916096671 | 0.2094 | 0.2493 | 1089502.83993 | CX |
| 4 | 0.2644 | -0.0344 | -13.0105900151 | 0.18 | 0.2786 | 757296.133648 | CX |
| 12 | 0.2901 | -0.0601 | -20.71699414 | 0.18 | 0.44 | 1413487.81966 | CX |
| 26 | 0.1889 | 0.0411 | 21.7575436739 | 0.1674 | 0.44 | 868288.300494 | CX |
| 52 | 0.341 | -0.111 | -32.5513196481 | 0.143 | 0.5278 | 930035.868575 | CX |
| 156 | 0.5507 | -0.3207 | -58.2349736699 | 0.1014 | 1.3 | 963730.872557 | CX |
| 260 | 0.08803342 | 0.14196658 | 161.264415264 | 0.03154272 | 977492.0617 | 5057939.62245 | CX |
À propos de POWR
Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
POWR Actualités
ChainWire
il y a 11 heures
POWRUSD (-3,16%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.2367 | 0.0134 | 6.00 | 0.223 | 0.2493 | 0.2222 | 2844231 |
| 1739749800 | 0.2233 | 0.0075 | 3.48 | 0.2158 | 0.2366 | 0.2143 | 2003414 |
| 1739663400 | 0.2158 | -0.0063 | -2.84 | 0.2221 | 0.2228 | 0.2156 | 159742 |
| 1739577000 | 0.2221 | 0.0025 | 1.14 | 0.22 | 0.2265 | 0.2184 | 593907 |
| 1739490600 | 0.2196 | -0.0049 | -2.18 | 0.2243 | 0.2262 | 0.2149 | 513153 |
| 1739404200 | 0.2245 | 0.0058 | 2.65 | 0.2178 | 0.228 | 0.2094 | 718263 |
| 1739317800 | 0.2187 | -0.0012 | -0.55 | 0.2193 | 0.2276 | 0.2146 | 793806 |
| 1739231400 | 0.2199 | 0.0064 | 3.00 | 0.2153 | 0.2201 | 0.2089 | 138872 |
| 1739145000 | 0.2135 | -0.0024 | -1.11 | 0.2153 | 0.2232 | 0.2049 | 451106 |
| 1739058600 | 0.2159 | 0.013 | 6.41 | 0.2029 | 0.2163 | 0.2022 | 294548 |
| 1738972200 | 0.2029 | 0.0005 | 0.25 | 0.2051 | 0.2152 | 0.1973 | 393082 |
| 1738885800 | 0.2024 | -0.0112 | -5.24 | 0.2142 | 0.2175 | 0.2024 | 371615 |
| 1738799400 | 0.2136 | -0.0016 | -0.74 | 0.2156 | 0.2198 | 0.2115 | 491586 |
| 1738713000 | 0.2152 | -0.0112 | -4.95 | 0.2272 | 0.2285 | 0.2096 | 512431 |
| 1738626600 | 0.2264 | 0.012 | 5.60 | 0.2164 | 0.2295 | 0.18 | 1557515 |
| 1738540200 | 0.2144 | -0.027 | -11.18 | 0.24 | 0.2456 | 0.2046 | 1388576 |
| 1738453800 | 0.2414 | -0.0089 | -3.56 | 0.2511 | 0.2622 | 0.2394 | 847387 |
| 1738367400 | 0.2503 | -0.0077 | -2.98 | 0.258 | 0.2625 | 0.2485 | 452679 |
| 1738281000 | 0.258 | 0.0049 | 1.94 | 0.252 | 0.2601 | 0.2475 | 135214 |
| 1738194600 | 0.2531 | 0.009 | 3.69 | 0.2438 | 0.2578 | 0.2438 | 529818 |
| 1738108200 | 0.2441 | -0.0126 | -4.91 | 0.2563 | 0.2593 | 0.2425 | 264446 |
| 1738021800 | 0.2567 | -0.005 | -1.91 | 0.2591 | 0.2638 | 0.2392 | 561927 |
| 1737935400 | 0.2617 | -0.0042 | -1.58 | 0.2643 | 0.2786 | 0.2617 | 1042946 |
| 1737849000 | 0.2659 | 0.0111 | 4.36 | 0.2554 | 0.2669 | 0.2509 | 1252891 |
| 1737762600 | 0.2548 | -0.0034 | -1.32 | 0.2588 | 0.2709 | 0.2492 | 824192 |
| 1737676200 | 0.2582 | -0.0032 | -1.22 | 0.2605 | 0.2633 | 0.2497 | 751334 |
| 1737589800 | 0.2614 | -0.0053 | -1.99 | 0.2684 | 0.2714 | 0.2604 | 385761 |
| 1737503400 | 0.2667 | -0.0002 | -0.07 | 0.2644 | 0.2736 | 0.2583 | 929835 |
| 1737417000 | 0.2669 | 0.0159 | 6.33 | 0.2461 | 0.2729 | 0.2423 | 1290088 |
| 1737330600 | 0.251 | -0.0215 | -7.89 | 0.2715 | 0.2779 | 0.2441 | 1585108 |
| 1737244200 | 0.2725 | -0.0164 | -5.68 | 0.2896 | 0.2902 | 0.264 | 1088838 |
| 1737157800 | 0.2889 | 0.01 | 3.59 | 0.2785 | 0.2925 | 0.2785 | 1235344 |
| 1737071400 | 0.2789 | -0.0115 | -3.96 | 0.2909 | 0.2909 | 0.2743 | 1147593 |
| 1736985000 | 0.2904 | 0.0083 | 2.94 | 0.2796 | 0.2913 | 0.2707 | 1438309 |
| 1736898600 | 0.2821 | 0.0058 | 2.10 | 0.273 | 0.2849 | 0.2676 | 1378935 |
| 1736812200 | 0.2763 | -0.0194 | -6.56 | 0.294 | 0.3127 | 0.2523 | 1362270 |
| 1736725800 | 0.2957 | -0.0028 | -0.94 | 0.2953 | 0.319 | 0.2907 | 2096324 |
| 1736639400 | 0.2985 | 0.0059 | 2.02 | 0.289 | 0.3199 | 0.2875 | 3204256 |
| 1736553000 | 0.2926 | -0.01 | -3.30 | 0.2997 | 0.3027 | 0.2808 | 2159189 |
| 1736466600 | 0.3026 | 0.0145 | 5.03 | 0.2849 | 0.3114 | 0.2791 | 2751549 |
| 1736380200 | 0.2881 | 0.0178 | 6.59 | 0.2689 | 0.3033 | 0.2658 | 3197412 |
| 1736293800 | 0.2703 | -0.0285 | -9.54 | 0.2972 | 0.2994 | 0.268 | 961282 |
| 1736207400 | 0.2988 | -0.0047 | -1.55 | 0.3083 | 0.317 | 0.2952 | 1479317 |
| 1736121000 | 0.3035 | 0.0189 | 6.64 | 0.2833 | 0.3254 | 0.2807 | 2283057 |
| 1736034600 | 0.2846 | 0.0089 | 3.23 | 0.2758 | 0.288 | 0.2724 | 792783 |
| 1735948200 | 0.2757 | 0.0096 | 3.61 | 0.2671 | 0.2779 | 0.2652 | 496114 |
| 1735861800 | 0.2661 | -0.0059 | -2.17 | 0.27 | 0.2715 | 0.264 | 598379 |
| 1735775400 | 0.272 | -0.0005 | -0.18 | 0.2752 | 0.2836 | 0.2621 | 671744 |
| 1735689000 | 0.2725 | 0.0161 | 6.28 | 0.2552 | 0.2839 | 0.2548 | 1645051 |
| 1735602600 | 0.2564 | -0.0093 | -3.50 | 0.2629 | 0.2718 | 0.25 | 6448847 |
| 1735516200 | 0.2657 | -0.0244 | -8.41 | 0.289 | 0.2973 | 0.261 | 1188163 |
| 1735429800 | 0.2901 | 0.0448 | 18.26 | 0.2474 | 0.2973 | 0.2208 | 5966841 |
| 1735343400 | 0.2453 | 0.0133 | 5.73 | 0.2327 | 0.2698 | 0.2313 | 2511567 |
| 1735257000 | 0.232 | -0.0169 | -6.79 | 0.248 | 0.261 | 0.2288 | 337495 |
| 1735170600 | 0.2489 | -0.0114 | -4.38 | 0.2593 | 0.2644 | 0.2444 | 408116 |
| 1735084200 | 0.2603 | 0.0015 | 0.58 | 0.2583 | 0.2631 | 0.2339 | 648614 |
| 1734997800 | 0.2588 | 0.0138 | 5.63 | 0.2413 | 0.2777 | 0.232 | 1099797 |
| 1734911400 | 0.245 | 0.0083 | 3.51 | 0.2285 | 0.2886 | 0.2285 | 4150875 |
| 1734825000 | 0.2367 | -0.0031 | -1.29 | 0.2399 | 0.2513 | 0.2243 | 562579 |
| 1734738600 | 0.2398 | 0.011 | 4.81 | 0.2273 | 0.2459 | 0.2027 | 987834 |
| 1734652200 | 0.2288 | -0.02 | -8.04 | 0.2433 | 0.2523 | 0.22 | 821624 |
| 1734565800 | 0.2488 | -0.0228 | -8.39 | 0.2717 | 0.2733 | 0.2475 | 452527 |
| 1734479400 | 0.2716 | -0.0183 | -6.31 | 0.289 | 0.2903 | 0.2686 | 427901 |
| 1734393000 | 0.2899 | -0.0114 | -3.78 | 0.3012 | 0.306 | 0.2816 | 105891 |
| 1734306600 | 0.3013 | 0.0098 | 3.36 | 0.2915 | 0.3031 | 0.286 | 296067 |
| 1734220200 | 0.2915 | -0.0111 | -3.67 | 0.3053 | 0.3077 | 0.2848 | 250310 |
| 1734133800 | 0.3026 | -0.0026 | -0.85 | 0.3059 | 0.3078 | 0.2958 | 570241 |
| 1734047400 | 0.3052 | 0.0065 | 2.18 | 0.2974 | 0.3172 | 0.2962 | 2336721 |
| 1733961000 | 0.2987 | 0.0191 | 6.83 | 0.2797 | 0.3003 | 0.2626 | 864336 |
| 1733874600 | 0.2796 | -0.0167 | -5.64 | 0.2926 | 0.3016 | 0.2531 | 1449468 |
| 1733788200 | 0.2963 | -0.0636 | -17.67 | 0.3589 | 0.3747 | 0.2612 | 1572755 |
| 1733701800 | 0.3599 | -0.0081 | -2.20 | 0.362 | 0.3624 | 0.3474 | 872819 |
| 1733615400 | 0.368 | 0.0175 | 4.99 | 0.3496 | 0.379 | 0.3496 | 3629492 |
| 1733529000 | 0.3505 | 0.0123 | 3.64 | 0.3385 | 0.3568 | 0.3307 | 1492316 |
| 1733442600 | 0.3382 | -0.0126 | -3.59 | 0.349 | 0.3552 | 0.3267 | 1594311 |
| 1733356200 | 0.3508 | 0.0037 | 1.07 | 0.3459 | 0.3629 | 0.3352 | 2015597 |
| 1733269800 | 0.3471 | 0.0177 | 5.37 | 0.3272 | 0.3471 | 0.3027 | 2039529 |
| 1733183400 | 0.3294 | -0.0006 | -0.18 | 0.329 | 0.3456 | 0.3005 | 1523235 |
| 1733097000 | 0.33 | -0.0003 | -0.09 | 0.3276 | 0.3329 | 0.3159 | 815176 |
| 1733010600 | 0.3303 | 0.0017 | 0.52 | 0.3244 | 0.3445 | 0.3202 | 1073583 |
| 1732924200 | 0.3286 | 0.0088 | 2.75 | 0.3166 | 0.3443 | 0.3094 | 1062229 |
| 1732837800 | 0.3198 | -0.0121 | -3.65 | 0.3256 | 0.3433 | 0.3119 | 1327364 |
| 1732751400 | 0.3319 | 0.015 | 4.73 | 0.319 | 0.4144 | 0.3047 | 3769318 |
| 1732665000 | 0.3169 | 0.0188 | 6.31 | 0.2901 | 0.44 | 0.2901 | 9992177 |
| 1732578600 | 0.2981 | 0.0093 | 3.22 | 0.2939 | 0.3307 | 0.2888 | 1619726 |
| 1732492200 | 0.2888 | 0.0117 | 4.22 | 0.2752 | 0.2953 | 0.2635 | 646028 |
| 1732405800 | 0.2771 | 0.0094 | 3.51 | 0.2686 | 0.283 | 0.2229 | 1006336 |
| 1732319400 | 0.2677 | 0.0107 | 4.16 | 0.2566 | 0.2679 | 0.2531 | 881438 |
| 1732233000 | 0.257 | 0.0072 | 2.88 | 0.2473 | 0.2583 | 0.2418 | 541273 |
| 1732146600 | 0.2498 | -0.0133 | -5.06 | 0.2635 | 0.2635 | 0.2411 | 617009 |
| 1732060200 | 0.2631 | 0.0049 | 1.90 | 0.2659 | 0.3692 | 0.2571 | 4006655 |
| 1731973800 | 0.2582 | 0.0216 | 9.13 | 0.2377 | 0.2631 | 0.237 | 427602 |
| 1731887400 | 0.2366 | -0.016 | -6.33 | 0.2543 | 0.2543 | 0.2336 | 360575 |
| 1731801000 | 0.2526 | 0.0173 | 7.35 | 0.242 | 0.2543 | 0.2384 | 545814 |
