ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PowerLedgerPOWR
US$ 0,230
-0,0075
(
-3,16%
)
Info
Rang Rang 235
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2294
Échange
GDAX
Demande
US$ 0,2298
Heure dernière transaction
04:48:41
Volume (24h)
$ 14 271 345
Dernière taille de transaction
1 004,10
Volume/Capitalisation boursière (24h)
0,12%
Prix transaction
US$ 0,230
Capitalisation boursière diluée
US$ 230 000 000
Date de Genèse
05/7/2017
Plage de jours 0,2278-0,2383
Plage de 52 semaines 0,143-0,5278
Approvisionnement en circulation 529 761 885 / 1 000 000 000
52.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2296Binance3233176/cdn/crypto/logos/exchanges/BINA.png$ 748 900,341739854577POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT91.3498557759Récemment
0.23Coinbase176414.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41 162,551739854574POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD4.98438767077Récemment
2.39E-6Binance46349/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1118461739854573POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC1.30954036073Récemment
0.230576LATOKEN31519.9/cdn/crypto/logos/exchanges/LATK.png$ 7 311,671739854092POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT4https://exchange.latoken.com/exchange/POWR-USDT0.8905603403818 minutes il y a
0.23Gate.io27945.51/cdn/crypto/logos/exchanges/GATE.png$ 6 440,621739854215POWR/USDThttps://gate.io/trade/POWR_USDTUSDT5https://gate.io/trade/POWR_USDT0.7895698557976 minutes il y a
0.2323Kraken12426.1500277/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 914,221739854446POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD6https://trade.kraken.com/markets/kraken/POWR/USD0.351087294004Récemment
8.58E-5Binance9005/cdn/crypto/logos/exchanges/BINA.pngETH 0,7696551739854568POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH7https://www.binance.com/en/trade/POWR_ETH0.254426437429Récemment
0.22127Bitvavo1731.164449/cdn/crypto/logos/exchanges/BITV.png€ 384,241739854577POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR8https://account.bitvavo.com/markets/POWR-EUR0.0489121602847Récemment
2.41E-6Upbit766.62332906/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0018481739853147POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.0216601046624 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC10https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739836927POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT11https://trade.kucoin.com/POWR-USDT05 heures il y a
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739836927POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH12https://trade.kucoin.com/POWR-ETH05 heures il y a
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739836927POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC13https://trade.kucoin.com/POWR-BTC05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH14https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739836932POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT15https://pro.coinbase.com/trade/POWR-USDT05 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001739836921POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH17https://www.digifinex.com/en-ww/trade/ETH/POWR05 heures il y a
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001739836921POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC18https://www.digifinex.com/en-ww/trade/BTC/POWR05 heures il y a
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001739836932POWR/BTChttps://gate.io/trade/POWR_BTCBTC19https://gate.io/trade/POWR_BTC05 heures il y a
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001739836932POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR20https://pro.coinbase.com/trade/POWR-EUR05 heures il y a
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739836932POWR/ETHhttps://gate.io/trade/POWR_ETHETH21https://gate.io/trade/POWR_ETH05 heures il y a
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739836923POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126905 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH23https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739836932POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH24https://www.huobi.com/en-us/exchange/powr_eth05 heures il y a
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739836927POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC25https://exchange.latoken.com/exchange/POWR-BTC05 heures il y a
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739836921POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126905 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC27https://account.bitvavo.com/markets/POWR-BTC0-
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739836930POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH28https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR05 heures il y a
6.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739854010POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH29https://hitbtc.com/POWR-to-ETH09 minutes il y a
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739836920POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC30https://hitbtc.com/POWR-to-BTC05 heures il y a
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC31https://www.huobi.com/en-us/exchange/powr_btc05 heures il y a
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739836927POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH32https://exchange.latoken.com/exchange/POWR-ETH05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.21930.01074.879160966710.20940.24931089502.83993CX
40.2644-0.0344-13.01059001510.180.2786757296.133648CX
120.2901-0.0601-20.716994140.180.441413487.81966CX
260.18890.041121.75754367390.16740.44868288.300494CX
520.341-0.111-32.55131964810.1430.5278930035.868575CX
1560.5507-0.3207-58.23497366990.10141.3963730.872557CX
2600.088033420.14196658161.2644152640.03154272977492.06175057939.62245CX

À propos de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783
17359482000.27570.00963.610.26710.27790.2652496114
17358618000.2661-0.0059-2.170.270.27150.264598379
17357754000.272-0.0005-0.180.27520.28360.2621671744
17356890000.27250.01616.280.25520.28390.25481645051
17356026000.2564-0.0093-3.500.26290.27180.256448847
17355162000.2657-0.0244-8.410.2890.29730.2611188163
17354298000.29010.044818.260.24740.29730.22085966841
17353434000.24530.01335.730.23270.26980.23132511567
17352570000.232-0.0169-6.790.2480.2610.2288337495
17351706000.2489-0.0114-4.380.25930.26440.2444408116
17350842000.26030.00150.580.25830.26310.2339648614
17349978000.25880.01385.630.24130.27770.2321099797
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579
17347386000.23980.0114.810.22730.24590.2027987834
17346522000.2288-0.02-8.040.24330.25230.22821624
17345658000.2488-0.0228-8.390.27170.27330.2475452527
17344794000.2716-0.0183-6.310.2890.29030.2686427901
17343930000.2899-0.0114-3.780.30120.3060.2816105891
17343066000.30130.00983.360.29150.30310.286296067
17342202000.2915-0.0111-3.670.30530.30770.2848250310
17341338000.3026-0.0026-0.850.30590.30780.2958570241
17340474000.30520.00652.180.29740.31720.29622336721
17339610000.29870.01916.830.27970.30030.2626864336
17338746000.2796-0.0167-5.640.29260.30160.25311449468
17337882000.2963-0.0636-17.670.35890.37470.26121572755
17337018000.3599-0.0081-2.200.3620.36240.3474872819
17336154000.3680.01754.990.34960.3790.34963629492
17335290000.35050.01233.640.33850.35680.33071492316
17334426000.3382-0.0126-3.590.3490.35520.32671594311
17333562000.35080.00371.070.34590.36290.33522015597
17332698000.34710.01775.370.32720.34710.30272039529
17331834000.3294-0.0006-0.180.3290.34560.30051523235
17330970000.33-0.0003-0.090.32760.33290.3159815176
17330106000.33030.00170.520.32440.34450.32021073583
17329242000.32860.00882.750.31660.34430.30941062229
17328378000.3198-0.0121-3.650.32560.34330.31191327364
17327514000.33190.0154.730.3190.41440.30473769318
17326650000.31690.01886.310.29010.440.29019992177
17325786000.29810.00933.220.29390.33070.28881619726
17324922000.28880.01174.220.27520.29530.2635646028
17324058000.27710.00943.510.26860.2830.22291006336
17323194000.26770.01074.160.25660.26790.2531881438
17322330000.2570.00722.880.24730.25830.2418541273
17321466000.2498-0.0133-5.060.26350.26350.2411617009
17320602000.26310.00491.900.26590.36920.25714006655
17319738000.25820.02169.130.23770.26310.237427602
17318874000.2366-0.016-6.330.25430.25430.2336360575
17318010000.25260.01737.350.2420.25430.2384545814